52週高値 | 675 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 610 | 618 | -2 | -0.3 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 544 | 530 | 540 | 0 | 0.0 | 18,700 | |
540 | 550 | 533 | 540 | -1 | -0.2 | 15,900 | |
539 | 543 | 539 | 541 | +4 | +0.7 | 5,500 | |
533 | 537 | 529 | 537 | +5 | +0.9 | 5,400 | |
531 | 533 | 524 | 532 | +1 | +0.2 | 49,400 | |
533 | 534 | 527 | 531 | -2 | -0.4 | 13,000 | |
535 | 536 | 530 | 533 | 0 | 0.0 | 9,000 | |
534 | 534 | 522 | 533 | +1 | +0.2 | 202,800 | |
533 | 535 | 515 | 532 | -3 | -0.6 | 164,100 | |
539 | 540 | 529 | 535 | -2 | -0.4 | 15,600 | |
528 | 538 | 524 | 537 | 0 | 0.0 | 64,900 | |
532 | 541 | 528 | 537 | +1 | +0.2 | 7,200 | |
540 | 543 | 532 | 536 | -6 | -1.1 | 9,700 | |
538 | 542 | 532 | 542 | +5 | +0.9 | 11,100 | |
539 | 539 | 534 | 537 | -2 | -0.4 | 9,300 | |
539 | 558 | 533 | 539 | -1 | -0.2 | 30,600 | |
538 | 543 | 534 | 540 | +1 | +0.2 | 16,600 | |
535 | 540 | 533 | 539 | +2 | +0.4 | 11,000 | |
536 | 540 | 532 | 537 | 0 | 0.0 | 8,800 | |
542 | 544 | 533 | 537 | 0 | 0.0 | 25,600 | |
539 | 560 | 530 | 537 | -1 | -0.2 | 29,600 | |
538 | 540 | 536 | 538 | 0 | 0.0 | 4,500 | |
536 | 544 | 531 | 538 | -1 | -0.2 | 13,000 | |
535 | 539 | 519 | 539 | -1 | -0.2 | 32,900 | |
534 | 546 | 525 | 540 | +6 | +1.1 | 74,400 | |
536 | 541 | 528 | 534 | -2 | -0.4 | 22,600 | |
550 | 550 | 530 | 536 | -12 | -2.2 | 6,700 | |
533 | 549 | 533 | 548 | +15 | +2.8 | 2,200 | |
545 | 558 | 530 | 533 | -2 | -0.4 | 30,800 | |
555 | 555 | 519 | 535 | -14 | -2.6 | 96,800 |