39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,088 | 2,051 | 2,064 | +13 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,633 | 1,601 | 1,608 | -23 | -1.4 | 8,600 | |
1,533 | 1,631 | 1,482 | 1,631 | +107 | +7.0 | 15,300 | |
1,500 | 1,537 | 1,496 | 1,524 | +24 | +1.6 | 7,800 | |
1,430 | 1,530 | 1,430 | 1,500 | +91 | +6.5 | 3,300 | |
1,358 | 1,409 | 1,354 | 1,409 | +42 | +3.1 | 1,200 | |
1,401 | 1,403 | 1,365 | 1,367 | +5 | +0.4 | 7,100 | |
1,381 | 1,413 | 1,354 | 1,362 | -18 | -1.3 | 5,400 | |
1,438 | 1,441 | 1,350 | 1,380 | -88 | -6.0 | 10,900 | |
1,314 | 1,501 | 1,314 | 1,468 | +124 | +9.2 | 11,700 | |
1,356 | 1,387 | 1,321 | 1,344 | -26 | -1.9 | 5,900 | |
1,221 | 1,400 | 1,200 | 1,370 | +140 | +11.4 | 9,500 | |
1,236 | 1,315 | 1,150 | 1,230 | +54 | +4.6 | 13,400 | |
1,604 | 1,604 | 1,150 | 1,176 | -505 | -30.0 | 35,700 | |
1,660 | 1,800 | 1,650 | 1,681 | +21 | +1.3 | 18,200 | |
2,152 | 2,152 | 1,660 | 1,660 | -501 | -23.2 | 47,100 | |
2,202 | 2,203 | 2,100 | 2,161 | -69 | -3.1 | 16,400 | |
2,217 | 2,337 | 2,188 | 2,230 | +29 | +1.3 | 62,600 | |
2,055 | 2,230 | 2,055 | 2,201 | +100 | +4.8 | 41,900 | |
2,339 | 2,384 | 2,031 | 2,101 | -338 | -13.9 | 106,000 | |
2,100 | 2,774 | 2,083 | 2,439 | +382 | +18.6 | 229,400 | |
2,001 | 2,322 | 1,962 | 2,057 | +136 | +7.1 | 99,900 | |
1,909 | 1,939 | 1,891 | 1,921 | +17 | +0.9 | 10,800 | |
1,897 | 1,905 | 1,882 | 1,904 | +7 | +0.4 | 2,800 | |
1,866 | 1,911 | 1,864 | 1,897 | +31 | +1.7 | 37,700 | |
1,872 | 1,882 | 1,865 | 1,866 | -7 | -0.4 | 16,600 | |
1,888 | 1,892 | 1,867 | 1,873 | -3 | -0.2 | 23,000 | |
1,860 | 1,878 | 1,860 | 1,876 | +16 | +0.9 | 4,100 | |
1,879 | 1,879 | 1,803 | 1,860 | +4 | +0.2 | 7,400 | |
1,867 | 1,888 | 1,810 | 1,856 | -11 | -0.6 | 7,700 | |
1,842 | 1,869 | 1,829 | 1,867 | +26 | +1.4 | 8,300 |