39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,088 | 2,051 | 2,064 | +13 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,614 | 1,560 | 1,614 | +43 | +2.7 | 9,100 | |
1,613 | 1,650 | 1,571 | 1,571 | -35 | -2.2 | 11,600 | |
1,563 | 1,620 | 1,559 | 1,606 | +11 | +0.7 | 12,400 | |
1,559 | 1,595 | 1,532 | 1,595 | +63 | +4.1 | 5,200 | |
1,551 | 1,581 | 1,521 | 1,532 | -30 | -1.9 | 4,600 | |
1,530 | 1,596 | 1,530 | 1,562 | +32 | +2.1 | 5,300 | |
1,525 | 1,585 | 1,512 | 1,530 | +8 | +0.5 | 6,200 | |
1,546 | 1,590 | 1,517 | 1,522 | +10 | +0.7 | 2,200 | |
1,501 | 1,537 | 1,501 | 1,512 | +12 | +0.8 | 1,700 | |
1,589 | 1,589 | 1,500 | 1,500 | -68 | -4.3 | 3,700 | |
1,580 | 1,580 | 1,549 | 1,568 | -8 | -0.5 | 3,200 | |
1,600 | 1,600 | 1,546 | 1,576 | -24 | -1.5 | 4,700 | |
1,583 | 1,600 | 1,521 | 1,600 | +53 | +3.4 | 7,000 | |
1,500 | 1,547 | 1,500 | 1,547 | +47 | +3.1 | 1,500 | |
1,504 | 1,535 | 1,500 | 1,500 | -12 | -0.8 | 2,700 | |
1,500 | 1,528 | 1,490 | 1,512 | +13 | +0.9 | 3,900 | |
1,521 | 1,530 | 1,487 | 1,499 | -22 | -1.4 | 1,900 | |
1,541 | 1,547 | 1,490 | 1,521 | -9 | -0.6 | 2,600 | |
1,502 | 1,620 | 1,502 | 1,530 | +29 | +1.9 | 5,000 | |
1,495 | 1,519 | 1,495 | 1,501 | +6 | +0.4 | 900 | |
1,485 | 1,513 | 1,485 | 1,495 | +10 | +0.7 | 1,200 | |
1,473 | 1,503 | 1,445 | 1,485 | +12 | +0.8 | 5,200 | |
1,554 | 1,554 | 1,471 | 1,473 | -47 | -3.1 | 5,000 | |
1,503 | 1,538 | 1,491 | 1,520 | +9 | +0.6 | 2,300 | |
1,520 | 1,570 | 1,504 | 1,511 | -89 | -5.6 | 7,000 | |
1,547 | 1,635 | 1,530 | 1,600 | +45 | +2.9 | 8,500 | |
1,568 | 1,572 | 1,500 | 1,555 | -34 | -2.1 | 5,700 | |
1,602 | 1,626 | 1,581 | 1,589 | +3 | +0.2 | 4,400 | |
1,626 | 1,650 | 1,567 | 1,586 | -7 | -0.4 | 12,400 | |
1,609 | 1,628 | 1,563 | 1,593 | -15 | -0.9 | 8,500 |