39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,088 | 2,051 | 2,064 | +13 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,625 | 1,435 | 1,439 | -115 | -7.4 | 18,200 | |
1,482 | 1,554 | 1,472 | 1,554 | +73 | +4.9 | 9,300 | |
1,478 | 1,499 | 1,469 | 1,481 | +3 | +0.2 | 5,700 | |
1,441 | 1,479 | 1,412 | 1,478 | +67 | +4.7 | 4,300 | |
1,480 | 1,507 | 1,410 | 1,411 | -58 | -3.9 | 11,900 | |
1,462 | 1,481 | 1,453 | 1,469 | +17 | +1.2 | 3,400 | |
1,445 | 1,478 | 1,445 | 1,452 | +7 | +0.5 | 4,700 | |
1,425 | 1,468 | 1,423 | 1,445 | +15 | +1.0 | 5,700 | |
1,425 | 1,439 | 1,401 | 1,430 | -6 | -0.4 | 20,000 | |
1,495 | 1,495 | 1,425 | 1,436 | -59 | -3.9 | 8,600 | |
1,510 | 1,541 | 1,490 | 1,495 | -13 | -0.9 | 9,500 | |
1,558 | 1,563 | 1,503 | 1,508 | -32 | -2.1 | 8,700 | |
1,552 | 1,558 | 1,532 | 1,540 | -14 | -0.9 | 3,400 | |
1,556 | 1,589 | 1,552 | 1,554 | -2 | -0.1 | 4,800 | |
1,561 | 1,594 | 1,552 | 1,556 | -5 | -0.3 | 5,900 | |
1,566 | 1,579 | 1,561 | 1,561 | -25 | -1.6 | 1,800 | |
1,586 | 1,599 | 1,570 | 1,586 | 0 | 0.0 | 900 | |
1,600 | 1,600 | 1,563 | 1,586 | +2 | +0.1 | 4,300 | |
1,600 | 1,600 | 1,564 | 1,584 | -10 | -0.6 | 6,900 | |
1,592 | 1,627 | 1,581 | 1,594 | -7 | -0.4 | 3,500 | |
1,600 | 1,619 | 1,588 | 1,601 | -7 | -0.4 | 3,000 | |
1,674 | 1,680 | 1,587 | 1,608 | -67 | -4.0 | 10,100 | |
1,640 | 1,675 | 1,621 | 1,675 | +25 | +1.5 | 4,400 | |
1,647 | 1,685 | 1,647 | 1,650 | -33 | -2.0 | 3,400 | |
1,700 | 1,700 | 1,620 | 1,683 | +12 | +0.7 | 8,300 | |
1,700 | 1,706 | 1,660 | 1,671 | -15 | -0.9 | 2,100 | |
1,688 | 1,750 | 1,686 | 1,686 | +6 | +0.4 | 6,700 | |
1,702 | 1,721 | 1,680 | 1,680 | -20 | -1.2 | 3,800 | |
1,710 | 1,724 | 1,700 | 1,700 | +23 | +1.4 | 1,000 | |
1,700 | 1,700 | 1,677 | 1,677 | -48 | -2.8 | 700 |