39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,088 | 2,051 | 2,064 | +13 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,524 | 1,440 | 1,469 | -55 | -3.6 | 3,800 | |
1,505 | 1,538 | 1,452 | 1,524 | +14 | +0.9 | 4,300 | |
1,578 | 1,699 | 1,510 | 1,510 | -28 | -1.8 | 9,100 | |
1,507 | 1,776 | 1,495 | 1,538 | +61 | +4.1 | 28,200 | |
1,473 | 1,563 | 1,466 | 1,477 | +31 | +2.1 | 7,000 | |
1,460 | 1,460 | 1,445 | 1,446 | 0 | 0.0 | 1,200 | |
1,458 | 1,465 | 1,432 | 1,446 | -19 | -1.3 | 2,500 | |
1,520 | 1,520 | 1,465 | 1,465 | -55 | -3.6 | 1,200 | |
1,479 | 1,520 | 1,478 | 1,520 | +84 | +5.8 | 3,500 | |
1,456 | 1,467 | 1,436 | 1,436 | -20 | -1.4 | 2,900 | |
1,481 | 1,481 | 1,442 | 1,456 | -25 | -1.7 | 4,100 | |
1,427 | 1,481 | 1,407 | 1,481 | +54 | +3.8 | 3,200 | |
1,442 | 1,443 | 1,361 | 1,427 | +27 | +1.9 | 4,500 | |
1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7 | 6,500 | |
1,393 | 1,393 | 1,323 | 1,350 | -52 | -3.7 | 6,600 | |
1,409 | 1,439 | 1,371 | 1,402 | -7 | -0.5 | 4,100 | |
1,351 | 1,443 | 1,351 | 1,409 | +58 | +4.3 | 4,200 | |
1,395 | 1,450 | 1,350 | 1,351 | -14 | -1.0 | 9,200 | |
1,365 | 1,365 | 1,365 | 1,365 | -5 | -0.4 | 600 | |
1,401 | 1,401 | 1,370 | 1,370 | -31 | -2.2 | 1,800 | |
1,427 | 1,427 | 1,397 | 1,401 | +13 | +0.9 | 900 | |
1,397 | 1,413 | 1,367 | 1,388 | +21 | +1.5 | 3,600 | |
1,400 | 1,410 | 1,367 | 1,367 | -43 | -3.0 | 900 | |
1,438 | 1,438 | 1,400 | 1,410 | +9 | +0.6 | 2,100 | |
1,415 | 1,436 | 1,398 | 1,401 | -14 | -1.0 | 2,500 | |
1,376 | 1,427 | 1,376 | 1,415 | +31 | +2.2 | 1,500 | |
1,385 | 1,430 | 1,350 | 1,384 | +16 | +1.2 | 3,900 | |
1,322 | 1,392 | 1,322 | 1,368 | +26 | +1.9 | 2,500 | |
1,414 | 1,414 | 1,289 | 1,342 | -71 | -5.0 | 7,500 | |
1,438 | 1,465 | 1,411 | 1,413 | -26 | -1.8 | 5,000 |