39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,088 | 2,051 | 2,064 | +13 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,615 | 1,556 | 1,556 | -13 | -0.8 | 1,400 | |
1,531 | 1,616 | 1,527 | 1,569 | +7 | +0.4 | 3,500 | |
1,547 | 1,622 | 1,541 | 1,562 | +16 | +1.0 | 3,800 | |
1,537 | 1,561 | 1,520 | 1,546 | +10 | +0.7 | 6,100 | |
1,548 | 1,551 | 1,536 | 1,536 | -19 | -1.2 | 2,200 | |
1,591 | 1,592 | 1,551 | 1,555 | -35 | -2.2 | 2,600 | |
1,590 | 1,621 | 1,590 | 1,590 | -27 | -1.7 | 2,700 | |
1,565 | 1,674 | 1,565 | 1,617 | -93 | -5.4 | 8,900 | |
1,705 | 1,718 | 1,691 | 1,710 | +5 | +0.3 | 8,600 | |
1,700 | 1,719 | 1,662 | 1,705 | +7 | +0.4 | 7,900 | |
1,690 | 1,698 | 1,655 | 1,698 | +48 | +2.9 | 2,300 | |
1,679 | 1,699 | 1,650 | 1,650 | -29 | -1.7 | 6,300 | |
1,670 | 1,679 | 1,648 | 1,679 | +9 | +0.5 | 2,800 | |
1,623 | 1,674 | 1,590 | 1,670 | +48 | +3.0 | 5,500 | |
1,605 | 1,700 | 1,604 | 1,622 | +18 | +1.1 | 3,600 | |
1,601 | 1,610 | 1,579 | 1,604 | +2 | +0.1 | 1,600 | |
1,623 | 1,623 | 1,575 | 1,602 | +26 | +1.6 | 4,400 | |
1,520 | 1,596 | 1,520 | 1,576 | +64 | +4.2 | 4,300 | |
1,578 | 1,596 | 1,502 | 1,512 | -66 | -4.2 | 11,100 | |
1,561 | 1,578 | 1,560 | 1,578 | +17 | +1.1 | 2,100 | |
1,574 | 1,574 | 1,515 | 1,561 | +23 | +1.5 | 4,700 | |
1,489 | 1,705 | 1,489 | 1,538 | +49 | +3.3 | 16,200 | |
1,496 | 1,496 | 1,462 | 1,489 | -1 | -0.1 | 2,100 | |
1,437 | 1,497 | 1,437 | 1,490 | +46 | +3.2 | 2,800 | |
1,435 | 1,465 | 1,434 | 1,444 | +13 | +0.9 | 1,000 | |
1,427 | 1,478 | 1,413 | 1,431 | +11 | +0.8 | 1,900 | |
1,385 | 1,421 | 1,385 | 1,420 | +39 | +2.8 | 1,300 | |
1,456 | 1,456 | 1,365 | 1,381 | -82 | -5.6 | 4,900 | |
1,436 | 1,463 | 1,400 | 1,463 | +27 | +1.9 | 5,900 | |
1,469 | 1,473 | 1,381 | 1,436 | -33 | -2.2 | 5,400 |