39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,088 | 2,051 | 2,064 | +13 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,432 | 2,325 | 2,338 | -32 | -1.4 | 23,700 | |
2,351 | 2,370 | 2,299 | 2,370 | +73 | +3.2 | 8,300 | |
2,316 | 2,330 | 2,262 | 2,297 | -7 | -0.3 | 9,000 | |
2,263 | 2,344 | 2,263 | 2,304 | +17 | +0.7 | 13,700 | |
2,520 | 2,520 | 2,262 | 2,287 | -188 | -7.6 | 36,500 | |
2,669 | 2,695 | 2,451 | 2,475 | -163 | -6.2 | 42,400 | |
2,559 | 2,640 | 2,541 | 2,638 | +108 | +4.3 | 28,100 | |
2,492 | 2,564 | 2,492 | 2,530 | +38 | +1.5 | 24,200 | |
2,570 | 2,615 | 2,492 | 2,492 | -78 | -3.0 | 33,700 | |
2,580 | 2,625 | 2,491 | 2,570 | -10 | -0.4 | 35,200 | |
2,600 | 2,646 | 2,430 | 2,580 | -24 | -0.9 | 52,600 | |
2,589 | 2,723 | 2,570 | 2,604 | -71 | -2.7 | 59,000 | |
2,911 | 3,175 | 2,657 | 2,675 | -93 | -3.4 | 227,100 | |
2,551 | 2,800 | 2,551 | 2,768 | +80 | +3.0 | 17,700 | |
2,182 | 2,747 | 2,151 | 2,688 | +287 | +12.0 | 81,800 | |
2,998 | 3,000 | 2,363 | 2,401 | -674 | -21.9 | 130,400 | |
3,025 | 3,105 | 2,838 | 3,075 | -35 | -1.1 | 116,600 | |
3,230 | 3,335 | 3,035 | 3,110 | -120 | -3.7 | 65,300 | |
3,370 | 3,765 | 3,215 | 3,230 | -175 | -5.1 | 185,600 | |
3,090 | 3,435 | 3,090 | 3,405 | +345 | +11.3 | 88,800 | |
3,555 | 3,595 | 3,050 | 3,060 | -560 | -15.5 | 135,900 | |
3,610 | 3,975 | 3,365 | 3,620 | -45 | -1.2 | 272,100 | |
3,595 | 4,065 | 3,400 | 3,665 | +260 | +7.6 | 541,800 | |
5,400 | 5,530 | 3,320 | 3,405 | -2,165 | -38.9 | 998,900 | |
5,480 | 7,830 | 5,110 | 5,570 | +790 | +16.5 | 1,770,500 | |
4,085 | 4,780 | 3,705 | 4,780 | +650 | +15.7 | 57,000 | |
4,630 | 4,645 | 4,090 | 4,130 | -620 | -13.1 | 60,400 | |
3,785 | 4,975 | 3,530 | 4,750 | +970 | +25.7 | 123,300 | |
3,580 | 3,925 | 3,540 | 3,780 | +280 | +8.0 | 26,200 | |
3,240 | 3,500 | 3,170 | 3,500 | - | - | 35,700 |