38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 314 | 323 | -32 | -9.0 | 2,706,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 415 | 340 | 355 | -17 | -4.6 | 5,373,000 | |
410 | 453 | 372 | 372 | -6 | -1.6 | 12,828,600 | |
395 | 403 | 320 | 378 | -3 | -0.8 | 5,354,300 | |
334 | 431 | 334 | 381 | +50 | +15.1 | 8,854,800 | |
342 | 351 | 327 | 331 | -9 | -2.6 | 743,700 | |
314 | 373 | 314 | 340 | +26 | +8.3 | 3,274,600 | |
316 | 355 | 306 | 314 | -9 | -2.8 | 3,881,600 | |
350 | 376 | 308 | 323 | -23 | -6.6 | 8,789,500 | |
284 | 416 | 257 | 346 | +59 | +20.6 | 39,639,100 | |
268 | 305 | 266 | 287 | +15 | +5.5 | 4,159,800 | |
241 | 275 | 239 | 272 | +32 | +13.3 | 2,378,200 | |
253 | 262 | 238 | 240 | -18 | -7.0 | 2,192,600 | |
234 | 268 | 224 | 258 | +21 | +8.9 | 2,737,400 | |
226 | 244 | 223 | 237 | +12 | +5.3 | 2,065,700 | |
212 | 275 | 210 | 225 | +9 | +4.2 | 4,708,600 | |
311 | 321 | 198 | 216 | -90 | -29.4 | 4,787,400 | |
368 | 384 | 303 | 306 | -51 | -14.3 | 6,233,100 | |
350 | 368 | 326 | 357 | +7 | +2.0 | 9,343,100 | |
318 | 415 | 309 | 350 | +31 | +9.7 | 62,470,200 | |
275 | 339 | 262 | 319 | +45 | +16.4 | 11,954,600 | |
283 | 288 | 263 | 274 | -6 | -2.1 | 968,700 | |
275 | 297 | 273 | 280 | -2 | -0.7 | 929,800 | |
236 | 282 | 233 | 282 | +45 | +19.0 | 1,816,200 | |
252 | 262 | 237 | 237 | -18 | -7.1 | 1,291,500 | |
265 | 279 | 249 | 255 | -9 | -3.4 | 1,091,100 | |
281 | 286 | 260 | 264 | -17 | -6.0 | 1,243,900 | |
310 | 331 | 281 | 281 | -34 | -10.8 | 2,120,300 | |
292 | 341 | 292 | 315 | +22 | +7.5 | 2,600,700 | |
287 | 321 | 259 | 293 | +11 | +3.9 | 3,046,900 |