52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,771 | 3,701 | 3,751 | +40 | +1.1 | 417,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,524 | 2,408 | 2,475 | +75 | +3.1 | 4,893,700 | |
2,417 | 2,513 | 2,375 | 2,400 | +18 | +0.8 | 6,138,200 | |
2,391 | 2,468 | 2,367 | 2,382 | +3 | +0.1 | 3,896,700 | |
2,452 | 2,472 | 2,368 | 2,379 | -24 | -1.0 | 3,642,100 | |
2,355 | 2,413 | 2,298 | 2,403 | +48 | +2.0 | 5,102,300 | |
2,385 | 2,486 | 2,342 | 2,355 | -38 | -1.6 | 3,291,000 | |
2,445 | 2,472 | 2,369 | 2,393 | -50 | -2.0 | 3,604,700 | |
2,484 | 2,498 | 2,379 | 2,443 | -79 | -3.1 | 4,502,600 | |
2,302 | 2,534 | 2,286 | 2,522 | +214 | +9.3 | 3,899,600 | |
2,210 | 2,322 | 2,189 | 2,308 | +103 | +4.7 | 2,704,700 | |
2,127 | 2,215 | 2,116 | 2,205 | +5 | +0.2 | 2,205,300 | |
2,233 | 2,263 | 2,178 | 2,200 | +8 | +0.4 | 2,472,300 | |
2,168 | 2,207 | 2,125 | 2,192 | -16 | -0.7 | 2,729,300 | |
2,336 | 2,350 | 2,195 | 2,208 | -163 | -6.9 | 3,351,500 | |
2,727 | 2,738 | 2,359 | 2,371 | -389 | -14.1 | 5,207,700 | |
2,685 | 2,812 | 2,673 | 2,760 | +80 | +3.0 | 2,212,600 | |
2,750 | 2,755 | 2,605 | 2,680 | -60 | -2.2 | 1,728,900 | |
2,761 | 2,780 | 2,723 | 2,740 | -51 | -1.8 | 1,838,900 | |
2,800 | 2,835 | 2,766 | 2,791 | +62 | +2.3 | 1,642,400 | |
2,726 | 2,767 | 2,667 | 2,729 | +3 | +0.1 | 1,981,800 | |
2,639 | 2,748 | 2,608 | 2,726 | +55 | +2.1 | 1,951,000 | |
2,679 | 2,746 | 2,640 | 2,671 | +21 | +0.8 | 1,736,200 | |
2,573 | 2,709 | 2,552 | 2,650 | +36 | +1.4 | 1,693,700 | |
2,643 | 2,674 | 2,589 | 2,614 | -42 | -1.6 | 1,964,000 | |
2,716 | 2,750 | 2,617 | 2,656 | -66 | -2.4 | 1,711,400 | |
2,814 | 2,815 | 2,688 | 2,722 | -75 | -2.7 | 2,060,200 | |
3,090 | 3,125 | 2,758 | 2,797 | -253 | -8.3 | 2,084,400 | |
3,055 | 3,100 | 3,020 | 3,050 | -45 | -1.5 | 1,327,500 | |
3,180 | 3,205 | 3,075 | 3,095 | -5 | -0.2 | 1,257,800 | |
3,175 | 3,180 | 3,070 | 3,100 | -60 | -1.9 | 1,353,600 |