52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,771 | 3,701 | 3,729 | +18 | +0.5 | 582,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,856 | 1,698 | 1,848 | +140 | +8.2 | 4,038,400 | |
1,625 | 1,760 | 1,593 | 1,708 | +126 | +8.0 | 4,171,500 | |
1,552 | 1,679 | 1,535 | 1,582 | +23 | +1.5 | 3,962,700 | |
1,600 | 1,629 | 1,530 | 1,559 | -24 | -1.5 | 3,541,000 | |
1,498 | 1,588 | 1,490 | 1,583 | +67 | +4.4 | 1,622,500 | |
1,430 | 1,603 | 1,417 | 1,516 | +112 | +8.0 | 4,292,000 | |
1,398 | 1,420 | 1,328 | 1,404 | -16 | -1.1 | 3,533,800 | |
1,471 | 1,477 | 1,359 | 1,420 | -62 | -4.2 | 3,713,700 | |
1,296 | 1,483 | 1,274 | 1,482 | +164 | +12.4 | 4,443,700 | |
1,438 | 1,517 | 1,289 | 1,318 | -190 | -12.6 | 4,782,300 | |
1,261 | 1,541 | 1,251 | 1,508 | +272 | +22.0 | 6,775,000 | |
1,397 | 1,418 | 1,231 | 1,236 | -131 | -9.6 | 6,547,900 | |
1,662 | 1,676 | 1,315 | 1,367 | -355 | -20.6 | 6,976,800 | |
1,809 | 1,853 | 1,715 | 1,722 | -101 | -5.5 | 4,483,500 | |
1,953 | 2,004 | 1,811 | 1,823 | -220 | -10.8 | 4,919,500 | |
2,068 | 2,099 | 2,042 | 2,043 | -51 | -2.4 | 3,761,800 | |
2,166 | 2,166 | 2,059 | 2,094 | -104 | -4.7 | 4,338,100 | |
2,117 | 2,342 | 2,106 | 2,198 | +44 | +2.0 | 6,277,500 | |
2,239 | 2,251 | 2,152 | 2,154 | -124 | -5.4 | 3,550,800 | |
2,370 | 2,434 | 2,257 | 2,278 | -94 | -4.0 | 4,538,900 | |
2,373 | 2,379 | 2,303 | 2,372 | +6 | +0.3 | 2,888,100 | |
2,395 | 2,451 | 2,346 | 2,366 | -75 | -3.1 | 4,186,500 | |
2,436 | 2,452 | 2,418 | 2,441 | -14 | -0.6 | 574,200 | |
2,511 | 2,520 | 2,448 | 2,455 | -56 | -2.2 | 3,294,000 | |
2,445 | 2,515 | 2,383 | 2,511 | +66 | +2.7 | 5,740,100 | |
2,368 | 2,487 | 2,344 | 2,445 | +112 | +4.8 | 5,245,100 | |
2,345 | 2,392 | 2,301 | 2,333 | +12 | +0.5 | 6,209,400 | |
2,403 | 2,429 | 2,312 | 2,321 | -58 | -2.4 | 12,161,100 | |
2,412 | 2,419 | 2,319 | 2,379 | -33 | -1.4 | 4,348,300 | |
2,488 | 2,518 | 2,390 | 2,412 | -63 | -2.5 | 4,497,000 |