52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,771 | 3,701 | 3,729 | +18 | +0.5 | 582,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,301 | 2,224 | 2,256 | -8 | -0.4 | 2,147,900 | |
2,377 | 2,381 | 2,245 | 2,264 | -102 | -4.3 | 4,106,400 | |
2,319 | 2,413 | 2,261 | 2,366 | -18 | -0.8 | 6,014,400 | |
2,450 | 2,451 | 2,331 | 2,384 | -36 | -1.5 | 3,361,100 | |
2,379 | 2,422 | 2,282 | 2,420 | +91 | +3.9 | 3,593,900 | |
2,249 | 2,346 | 2,226 | 2,329 | +125 | +5.7 | 3,033,300 | |
2,250 | 2,255 | 2,167 | 2,204 | -25 | -1.1 | 2,596,200 | |
2,184 | 2,281 | 2,151 | 2,229 | +81 | +3.8 | 4,068,400 | |
2,029 | 2,185 | 2,021 | 2,148 | +102 | +5.0 | 3,924,100 | |
2,001 | 2,132 | 1,934 | 2,046 | +45 | +2.2 | 4,758,800 | |
1,939 | 2,005 | 1,938 | 2,001 | +82 | +4.3 | 2,089,700 | |
1,990 | 1,990 | 1,912 | 1,919 | -62 | -3.1 | 1,922,600 | |
1,957 | 2,011 | 1,955 | 1,981 | +38 | +2.0 | 2,455,200 | |
2,046 | 2,092 | 1,934 | 1,943 | -85 | -4.2 | 3,008,800 | |
2,059 | 2,072 | 2,015 | 2,028 | -62 | -3.0 | 1,814,700 | |
2,161 | 2,169 | 2,057 | 2,090 | -45 | -2.1 | 2,895,700 | |
1,996 | 2,146 | 1,994 | 2,135 | +144 | +7.2 | 3,466,900 | |
1,993 | 2,022 | 1,946 | 1,991 | +34 | +1.7 | 2,571,100 | |
1,855 | 2,006 | 1,831 | 1,957 | +106 | +5.7 | 5,249,700 | |
1,878 | 1,913 | 1,840 | 1,851 | -27 | -1.4 | 3,660,400 | |
1,834 | 1,934 | 1,819 | 1,878 | +63 | +3.5 | 3,422,500 | |
1,739 | 1,889 | 1,736 | 1,815 | +99 | +5.8 | 5,139,200 | |
1,705 | 1,737 | 1,614 | 1,716 | -20 | -1.2 | 4,484,900 | |
1,700 | 1,768 | 1,696 | 1,736 | +20 | +1.2 | 1,641,500 | |
1,665 | 1,765 | 1,664 | 1,716 | +87 | +5.3 | 3,539,000 | |
1,681 | 1,726 | 1,629 | 1,629 | -36 | -2.2 | 4,017,300 | |
1,704 | 1,725 | 1,621 | 1,665 | -110 | -6.2 | 3,470,600 | |
1,798 | 1,853 | 1,762 | 1,775 | -8 | -0.4 | 4,750,300 | |
1,766 | 1,839 | 1,730 | 1,783 | +36 | +2.1 | 4,579,100 | |
1,888 | 1,916 | 1,681 | 1,747 | -101 | -5.5 | 5,185,800 |