52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,740 | 3,701 | 3,722 | +11 | +0.3 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,556 | 2,446 | 2,475 | -31 | -1.2 | 4,345,100 | |
2,500 | 2,544 | 2,438 | 2,506 | -2 | -0.1 | 1,648,900 | |
2,491 | 2,547 | 2,468 | 2,508 | +61 | +2.5 | 1,916,200 | |
2,592 | 2,611 | 2,398 | 2,447 | -152 | -5.8 | 3,158,500 | |
2,722 | 2,733 | 2,576 | 2,599 | -112 | -4.1 | 4,830,100 | |
2,604 | 2,714 | 2,555 | 2,711 | +61 | +2.3 | 4,049,700 | |
2,688 | 2,695 | 2,622 | 2,650 | -6 | -0.2 | 3,700,800 | |
2,760 | 2,768 | 2,654 | 2,656 | -62 | -2.3 | 2,511,600 | |
2,634 | 2,742 | 2,609 | 2,718 | +61 | +2.3 | 2,968,400 | |
2,638 | 2,701 | 2,637 | 2,657 | +23 | +0.9 | 2,105,900 | |
2,704 | 2,710 | 2,591 | 2,634 | -33 | -1.2 | 2,691,500 | |
2,790 | 2,808 | 2,616 | 2,667 | -99 | -3.6 | 3,383,600 | |
2,743 | 2,790 | 2,723 | 2,766 | -2 | -0.1 | 1,587,200 | |
2,681 | 2,879 | 2,632 | 2,768 | +104 | +3.9 | 3,518,800 | |
2,710 | 2,757 | 2,624 | 2,664 | -44 | -1.6 | 2,483,500 | |
2,701 | 2,717 | 2,653 | 2,708 | +10 | +0.4 | 2,541,000 | |
2,678 | 2,743 | 2,622 | 2,698 | +57 | +2.2 | 3,886,000 | |
2,560 | 2,726 | 2,530 | 2,641 | +127 | +5.1 | 5,019,300 | |
2,590 | 2,600 | 2,467 | 2,514 | -59 | -2.3 | 2,832,600 | |
2,545 | 2,591 | 2,508 | 2,573 | +46 | +1.8 | 2,549,800 | |
2,517 | 2,535 | 2,461 | 2,527 | +39 | +1.6 | 2,240,200 | |
2,448 | 2,515 | 2,415 | 2,488 | +77 | +3.2 | 2,287,900 | |
2,525 | 2,544 | 2,411 | 2,411 | -67 | -2.7 | 2,341,100 | |
2,406 | 2,570 | 2,385 | 2,478 | +85 | +3.6 | 2,990,600 | |
2,420 | 2,472 | 2,344 | 2,393 | -24 | -1.0 | 3,561,800 | |
2,299 | 2,492 | 2,290 | 2,417 | +122 | +5.3 | 6,798,400 | |
2,264 | 2,355 | 2,237 | 2,295 | +41 | +1.8 | 2,602,900 | |
2,252 | 2,291 | 2,218 | 2,254 | -36 | -1.6 | 2,087,000 | |
2,300 | 2,353 | 2,278 | 2,290 | -18 | -0.8 | 2,836,800 | |
2,253 | 2,326 | 2,172 | 2,308 | +52 | +2.3 | 3,975,200 |