52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,771 | 3,701 | 3,729 | +18 | +0.5 | 582,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,837 | 2,710 | 2,758 | -118 | -4.1 | 1,845,900 | |
2,855 | 2,940 | 2,835 | 2,876 | -3 | -0.1 | 2,316,500 | |
2,676 | 2,944 | 2,668 | 2,879 | +168 | +6.2 | 2,705,400 | |
2,815 | 2,863 | 2,701 | 2,711 | -82 | -2.9 | 4,400,600 | |
2,795 | 2,845 | 2,729 | 2,793 | -7 | -0.2 | 2,786,500 | |
2,898 | 2,934 | 2,761 | 2,800 | -89 | -3.1 | 2,486,300 | |
2,867 | 2,938 | 2,843 | 2,889 | +4 | +0.1 | 2,096,600 | |
2,965 | 2,993 | 2,873 | 2,885 | -64 | -2.2 | 2,038,100 | |
3,010 | 3,060 | 2,922 | 2,949 | -61 | -2.0 | 2,044,300 | |
3,005 | 3,015 | 2,914 | 3,010 | -10 | -0.3 | 2,062,400 | |
2,998 | 3,075 | 2,956 | 3,020 | +23 | +0.8 | 2,386,100 | |
2,890 | 3,060 | 2,853 | 2,997 | +112 | +3.9 | 3,060,500 | |
2,968 | 3,055 | 2,820 | 2,885 | -150 | -4.9 | 4,680,500 | |
3,030 | 3,185 | 2,964 | 3,035 | +20 | +0.7 | 5,511,600 | |
2,762 | 3,175 | 2,691 | 3,015 | +255 | +9.2 | 11,063,100 | |
2,778 | 2,781 | 2,612 | 2,760 | -8 | -0.3 | 3,767,600 | |
2,930 | 2,935 | 2,751 | 2,768 | -134 | -4.6 | 4,512,000 | |
2,818 | 2,921 | 2,812 | 2,902 | +77 | +2.7 | 3,474,900 | |
2,865 | 2,900 | 2,783 | 2,825 | -49 | -1.7 | 3,277,600 | |
2,710 | 2,874 | 2,681 | 2,874 | +196 | +7.3 | 4,788,600 | |
2,693 | 2,787 | 2,548 | 2,678 | -20 | -0.7 | 7,963,300 | |
2,401 | 2,760 | 2,386 | 2,698 | +297 | +12.4 | 9,611,600 | |
2,378 | 2,447 | 2,368 | 2,401 | -27 | -1.1 | 2,018,600 | |
2,477 | 2,516 | 2,416 | 2,428 | -49 | -2.0 | 2,808,400 | |
2,446 | 2,487 | 2,419 | 2,477 | +88 | +3.7 | 3,134,700 | |
2,337 | 2,409 | 2,330 | 2,389 | +77 | +3.3 | 2,886,200 | |
2,323 | 2,381 | 2,302 | 2,312 | +7 | +0.3 | 2,494,200 | |
2,422 | 2,450 | 2,303 | 2,305 | -117 | -4.8 | 3,561,900 | |
2,498 | 2,498 | 2,417 | 2,422 | -55 | -2.2 | 2,234,400 | |
2,495 | 2,521 | 2,466 | 2,477 | +2 | +0.1 | 2,471,900 |