52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,740 | 3,701 | 3,722 | +11 | +0.3 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,659 | 2,565 | 2,587 | -27 | -1.0 | 1,344,100 | |
2,695 | 2,696 | 2,606 | 2,614 | -53 | -2.0 | 1,809,000 | |
2,605 | 2,680 | 2,594 | 2,667 | +59 | +2.3 | 2,149,600 | |
2,614 | 2,646 | 2,589 | 2,608 | -69 | -2.6 | 3,367,500 | |
2,597 | 2,706 | 2,583 | 2,677 | +52 | +2.0 | 2,930,500 | |
2,607 | 2,627 | 2,581 | 2,625 | +14 | +0.5 | 2,708,800 | |
2,521 | 2,611 | 2,512 | 2,611 | +84 | +3.3 | 2,655,800 | |
2,550 | 2,554 | 2,482 | 2,527 | -113 | -4.3 | 6,299,500 | |
2,665 | 2,674 | 2,611 | 2,640 | -45 | -1.7 | 3,529,700 | |
2,599 | 2,693 | 2,589 | 2,685 | +103 | +4.0 | 1,804,400 | |
2,673 | 2,673 | 2,558 | 2,582 | -58 | -2.2 | 2,378,000 | |
2,563 | 2,668 | 2,551 | 2,640 | +82 | +3.2 | 3,225,800 | |
2,746 | 2,769 | 2,548 | 2,558 | -138 | -5.1 | 4,890,200 | |
2,711 | 2,747 | 2,625 | 2,696 | -11 | -0.4 | 2,664,600 | |
2,769 | 2,811 | 2,679 | 2,707 | -124 | -4.4 | 2,704,800 | |
2,800 | 2,896 | 2,789 | 2,831 | +16 | +0.6 | 2,499,500 | |
2,731 | 2,818 | 2,721 | 2,815 | +101 | +3.7 | 2,722,500 | |
2,720 | 2,728 | 2,659 | 2,714 | -6 | -0.2 | 2,260,100 | |
2,779 | 2,779 | 2,630 | 2,720 | -32 | -1.2 | 2,554,600 | |
2,706 | 2,752 | 2,667 | 2,752 | +15 | +0.5 | 2,510,500 | |
2,673 | 2,737 | 2,578 | 2,737 | +114 | +4.3 | 1,852,500 | |
2,605 | 2,633 | 2,546 | 2,623 | -15 | -0.6 | 2,543,900 | |
2,597 | 2,673 | 2,577 | 2,638 | +23 | +0.9 | 1,930,500 | |
2,553 | 2,638 | 2,541 | 2,615 | +51 | +2.0 | 1,820,900 | |
2,730 | 2,738 | 2,548 | 2,564 | -162 | -5.9 | 2,406,100 | |
2,779 | 2,794 | 2,688 | 2,726 | -37 | -1.3 | 1,841,500 | |
2,762 | 2,789 | 2,721 | 2,763 | +29 | +1.1 | 2,540,100 | |
2,608 | 2,750 | 2,606 | 2,734 | +141 | +5.4 | 2,043,200 | |
2,582 | 2,619 | 2,448 | 2,593 | -23 | -0.9 | 2,755,800 | |
2,762 | 2,812 | 2,587 | 2,616 | -142 | -5.1 | 2,553,000 |