52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,771 | 3,701 | 3,729 | +18 | +0.5 | 582,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,024 | 3,096 | 2,990 | 3,088 | +83 | +2.8 | 3,355,000 | |
3,005 | 3,057 | 2,919 | 3,005 | +27 | +0.9 | 4,663,900 | |
2,776 | 3,049 | 2,716 | 2,978 | +185 | +6.6 | 7,235,000 | |
2,770 | 2,815 | 2,752 | 2,793 | +23 | +0.8 | 2,656,500 | |
2,758 | 2,793 | 2,749 | 2,770 | +5 | +0.2 | 1,667,700 | |
2,778 | 2,800 | 2,753 | 2,765 | +12 | +0.4 | 1,687,500 | |
2,801 | 2,848 | 2,673 | 2,753 | -33 | -1.2 | 4,037,000 | |
2,770 | 2,817 | 2,741 | 2,786 | +56 | +2.1 | 4,140,200 | |
2,670 | 2,748 | 2,654 | 2,730 | +50 | +1.9 | 3,171,700 | |
2,620 | 2,696 | 2,600 | 2,680 | +76 | +2.9 | 2,611,900 | |
2,608 | 2,663 | 2,595 | 2,604 | -3 | -0.1 | 2,912,500 | |
2,520 | 2,628 | 2,520 | 2,607 | +95 | +3.8 | 3,984,500 | |
2,473 | 2,520 | 2,454 | 2,512 | +47 | +1.9 | 2,566,900 | |
2,517 | 2,519 | 2,438 | 2,465 | -35 | -1.4 | 3,038,400 | |
2,469 | 2,503 | 2,446 | 2,500 | +53 | +2.2 | 2,569,700 | |
2,560 | 2,587 | 2,444 | 2,447 | -105 | -4.1 | 5,554,900 | |
2,531 | 2,604 | 2,524 | 2,552 | +28 | +1.1 | 3,431,000 | |
2,510 | 2,544 | 2,500 | 2,524 | +14 | +0.6 | 2,135,100 | |
2,530 | 2,530 | 2,485 | 2,510 | +4 | +0.2 | 3,739,600 | |
2,537 | 2,560 | 2,492 | 2,506 | -24 | -0.9 | 3,723,300 | |
2,571 | 2,622 | 2,501 | 2,530 | -28 | -1.1 | 5,818,000 | |
2,592 | 2,606 | 2,547 | 2,558 | -26 | -1.0 | 3,441,900 | |
2,571 | 2,628 | 2,564 | 2,584 | +36 | +1.4 | 3,442,900 | |
2,577 | 2,600 | 2,530 | 2,548 | +3 | +0.1 | 3,582,100 | |
2,675 | 2,678 | 2,524 | 2,545 | -93 | -3.5 | 3,693,700 | |
2,540 | 2,673 | 2,513 | 2,638 | +96 | +3.8 | 4,827,000 | |
2,524 | 2,553 | 2,489 | 2,542 | +36 | +1.4 | 2,522,400 | |
2,470 | 2,524 | 2,458 | 2,506 | +31 | +1.3 | 2,655,200 | |
2,460 | 2,498 | 2,445 | 2,475 | -114 | -4.4 | 3,466,000 | |
2,588 | 2,615 | 2,540 | 2,589 | +1 | 0.0 | 2,668,000 |