52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,766 | 3,701 | 3,766 | +55 | +1.5 | 316,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,205 | 2,956 | 3,160 | +225 | +7.7 | 1,874,500 | |
2,901 | 3,020 | 2,828 | 2,935 | -21 | -0.7 | 2,173,300 | |
2,976 | 3,025 | 2,937 | 2,956 | +16 | +0.5 | 1,606,000 | |
2,927 | 3,040 | 2,906 | 2,940 | +10 | +0.3 | 1,891,600 | |
3,090 | 3,090 | 2,929 | 2,930 | -110 | -3.6 | 2,113,000 | |
3,050 | 3,075 | 2,980 | 3,040 | +25 | +0.8 | 1,585,400 | |
2,930 | 3,060 | 2,912 | 3,015 | +123 | +4.3 | 2,314,800 | |
2,885 | 2,954 | 2,862 | 2,892 | +64 | +2.3 | 1,990,200 | |
2,930 | 3,030 | 2,737 | 2,828 | -106 | -3.6 | 3,703,400 | |
3,095 | 3,095 | 2,924 | 2,934 | -156 | -5.0 | 2,435,100 | |
2,937 | 3,095 | 2,888 | 3,090 | +191 | +6.6 | 2,008,600 | |
2,734 | 2,914 | 2,725 | 2,899 | +174 | +6.4 | 1,512,100 | |
2,625 | 2,757 | 2,619 | 2,725 | +170 | +6.7 | 1,884,600 | |
2,493 | 2,566 | 2,449 | 2,555 | -138 | -5.1 | 594,100 | |
2,517 | 2,723 | 2,469 | 2,693 | +52 | +2.0 | 1,643,400 | |
2,886 | 2,925 | 2,618 | 2,641 | -263 | -9.1 | 2,397,000 | |
2,895 | 2,980 | 2,790 | 2,904 | -10 | -0.3 | 2,563,300 | |
3,080 | 3,170 | 2,868 | 2,914 | -136 | -4.5 | 2,170,200 | |
2,923 | 3,150 | 2,922 | 3,050 | +142 | +4.9 | 3,046,500 | |
2,875 | 2,979 | 2,867 | 2,908 | +13 | +0.4 | 1,828,100 | |
2,934 | 2,981 | 2,828 | 2,895 | -75 | -2.5 | 2,615,400 | |
2,914 | 3,020 | 2,890 | 2,970 | +16 | +0.5 | 2,650,100 | |
2,971 | 3,010 | 2,630 | 2,954 | +6 | +0.2 | 5,468,800 | |
3,240 | 3,240 | 2,920 | 2,948 | -337 | -10.3 | 3,437,800 | |
3,380 | 3,480 | 3,245 | 3,285 | -155 | -4.5 | 2,702,400 | |
3,605 | 3,635 | 3,360 | 3,440 | -235 | -6.4 | 2,026,300 | |
3,575 | 3,700 | 3,515 | 3,675 | +100 | +2.8 | 2,395,100 | |
3,445 | 3,585 | 3,415 | 3,575 | +185 | +5.5 | 2,215,400 | |
3,380 | 3,495 | 3,325 | 3,390 | +30 | +0.9 | 2,622,200 | |
3,380 | 3,480 | 3,315 | 3,360 | - | - | 2,450,900 |