52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,740 | 3,701 | 3,722 | +11 | +0.3 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,696 | 3,765 | 3,680 | 3,711 | +16 | +0.4 | 2,650,900 | |
3,610 | 3,697 | 3,545 | 3,695 | +85 | +2.4 | 1,814,600 | |
3,620 | 3,687 | 3,562 | 3,610 | -19 | -0.5 | 2,598,300 | |
3,570 | 3,676 | 3,540 | 3,629 | +46 | +1.3 | 1,937,100 | |
3,730 | 3,739 | 3,571 | 3,583 | -130 | -3.5 | 2,242,300 | |
3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,417,600 | |
3,724 | 3,869 | 3,701 | 3,853 | +144 | +3.9 | 2,030,300 | |
3,799 | 3,855 | 3,691 | 3,709 | -122 | -3.2 | 2,253,600 | |
3,805 | 3,849 | 3,716 | 3,831 | +40 | +1.1 | 1,527,000 | |
3,910 | 3,913 | 3,760 | 3,791 | -81 | -2.1 | 2,694,600 | |
3,769 | 3,926 | 3,711 | 3,872 | +91 | +2.4 | 2,528,100 | |
3,700 | 3,788 | 3,644 | 3,781 | +116 | +3.2 | 1,509,600 | |
3,676 | 3,710 | 3,572 | 3,665 | -90 | -2.4 | 2,447,900 | |
3,606 | 3,848 | 3,601 | 3,755 | +163 | +4.5 | 5,182,300 | |
3,609 | 3,640 | 3,539 | 3,592 | -6 | -0.2 | 2,613,500 | |
3,592 | 3,646 | 3,541 | 3,598 | +7 | +0.2 | 1,944,800 | |
3,670 | 3,711 | 3,557 | 3,591 | -26 | -0.7 | 3,664,900 | |
3,322 | 3,650 | 3,317 | 3,617 | +322 | +9.8 | 5,960,800 | |
3,172 | 3,298 | 3,171 | 3,295 | +128 | +4.0 | 4,257,800 | |
3,168 | 3,195 | 3,101 | 3,167 | +24 | +0.8 | 3,653,700 | |
3,184 | 3,195 | 3,083 | 3,143 | -42 | -1.3 | 3,063,900 | |
3,129 | 3,232 | 3,127 | 3,185 | +77 | +2.5 | 3,447,000 | |
3,010 | 3,119 | 2,990 | 3,108 | +77 | +2.5 | 2,066,700 | |
3,079 | 3,079 | 2,972 | 3,031 | -41 | -1.3 | 2,314,400 | |
3,104 | 3,104 | 3,027 | 3,072 | -36 | -1.2 | 2,629,100 | |
3,057 | 3,118 | 3,046 | 3,108 | +84 | +2.8 | 2,351,000 | |
3,077 | 3,088 | 3,007 | 3,024 | -73 | -2.4 | 3,236,700 | |
3,065 | 3,129 | 3,048 | 3,097 | +33 | +1.1 | 2,602,800 | |
3,087 | 3,140 | 3,006 | 3,064 | -24 | -0.8 | 2,498,900 |