52週高値 | 4,150 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,995 | 3,925 | 3,945 | -25 | -0.6 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,750 | 2,672 | 2,712 | -40 | -1.5 | 135,100 | |
2,802 | 2,845 | 2,746 | 2,752 | -111 | -3.9 | 182,800 | |
2,835 | 2,900 | 2,737 | 2,863 | -45 | -1.5 | 283,100 | |
2,769 | 2,915 | 2,761 | 2,908 | +133 | +4.8 | 186,900 | |
2,772 | 2,850 | 2,705 | 2,775 | -14 | -0.5 | 238,400 | |
2,857 | 2,895 | 2,735 | 2,789 | -68 | -2.4 | 148,200 | |
2,923 | 2,971 | 2,830 | 2,857 | -54 | -1.9 | 114,900 | |
2,929 | 3,075 | 2,891 | 2,911 | -36 | -1.2 | 157,300 | |
2,904 | 2,988 | 2,879 | 2,947 | +60 | +2.1 | 80,100 | |
2,893 | 2,927 | 2,840 | 2,887 | -42 | -1.4 | 140,800 | |
2,921 | 2,979 | 2,898 | 2,929 | +30 | +1.0 | 249,400 | |
2,801 | 2,923 | 2,763 | 2,899 | +148 | +5.4 | 318,300 | |
2,690 | 2,751 | 2,571 | 2,751 | +61 | +2.3 | 384,700 | |
2,687 | 2,736 | 2,665 | 2,690 | +13 | +0.5 | 172,700 | |
2,759 | 2,780 | 2,615 | 2,677 | -59 | -2.2 | 148,300 | |
2,786 | 2,786 | 2,638 | 2,736 | 0 | 0.0 | 150,200 | |
2,679 | 2,890 | 2,639 | 2,736 | +130 | +5.0 | 182,900 | |
2,615 | 2,660 | 2,590 | 2,606 | -9 | -0.3 | 107,400 | |
2,690 | 2,710 | 2,600 | 2,615 | -69 | -2.6 | 112,800 | |
2,603 | 2,692 | 2,586 | 2,684 | +84 | +3.2 | 118,500 | |
2,665 | 2,696 | 2,578 | 2,600 | -59 | -2.2 | 149,400 | |
2,885 | 2,891 | 2,652 | 2,659 | -201 | -7.0 | 209,300 | |
2,835 | 2,877 | 2,790 | 2,860 | -38 | -1.3 | 119,000 | |
2,852 | 2,960 | 2,835 | 2,898 | +15 | +0.5 | 203,000 | |
2,875 | 2,910 | 2,817 | 2,883 | +37 | +1.3 | 215,600 | |
2,746 | 2,852 | 2,717 | 2,846 | +133 | +4.9 | 177,300 | |
2,617 | 2,766 | 2,617 | 2,713 | +105 | +4.0 | 203,800 | |
2,722 | 2,753 | 2,602 | 2,608 | -134 | -4.9 | 118,900 | |
2,841 | 2,847 | 2,702 | 2,742 | +1 | 0.0 | 140,200 | |
2,677 | 2,773 | 2,669 | 2,741 | +110 | +4.2 | 178,300 |