52週高値 | 4,150 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,995 | 3,925 | 3,965 | -5 | -0.1 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,785 | 3,610 | 3,680 | 0 | 0.0 | 285,100 | |
3,615 | 3,695 | 3,535 | 3,680 | +240 | +7.0 | 537,300 | |
3,420 | 3,515 | 3,320 | 3,440 | +10 | +0.3 | 272,800 | |
3,355 | 3,445 | 3,310 | 3,430 | +40 | +1.2 | 244,900 | |
3,480 | 3,480 | 3,335 | 3,390 | -135 | -3.8 | 242,700 | |
3,465 | 3,555 | 3,465 | 3,525 | +85 | +2.5 | 186,800 | |
3,365 | 3,485 | 3,265 | 3,440 | +120 | +3.6 | 380,100 | |
3,440 | 3,450 | 3,315 | 3,320 | -100 | -2.9 | 197,000 | |
3,475 | 3,535 | 3,405 | 3,420 | -65 | -1.9 | 128,600 | |
3,425 | 3,500 | 3,400 | 3,485 | +70 | +2.0 | 146,700 | |
3,365 | 3,495 | 3,360 | 3,415 | +50 | +1.5 | 214,200 | |
3,265 | 3,370 | 3,265 | 3,365 | +110 | +3.4 | 152,100 | |
3,260 | 3,280 | 3,235 | 3,255 | -5 | -0.2 | 112,100 | |
3,320 | 3,340 | 3,245 | 3,260 | -70 | -2.1 | 129,200 | |
3,225 | 3,340 | 3,160 | 3,330 | +125 | +3.9 | 106,600 | |
3,265 | 3,285 | 3,165 | 3,205 | +5 | +0.2 | 206,800 | |
3,200 | 3,260 | 3,160 | 3,200 | +20 | +0.6 | 131,300 | |
3,125 | 3,200 | 3,105 | 3,180 | +75 | +2.4 | 113,300 | |
3,135 | 3,155 | 3,075 | 3,105 | -15 | -0.5 | 154,300 | |
3,110 | 3,160 | 3,090 | 3,120 | +70 | +2.3 | 153,300 | |
3,065 | 3,130 | 3,035 | 3,050 | -15 | -0.5 | 134,400 | |
3,080 | 3,140 | 3,060 | 3,065 | -10 | -0.3 | 101,300 | |
3,055 | 3,130 | 3,030 | 3,075 | +35 | +1.2 | 160,800 | |
3,080 | 3,110 | 3,005 | 3,040 | 0 | 0.0 | 164,800 | |
3,035 | 3,070 | 2,968 | 3,040 | +43 | +1.4 | 231,400 | |
3,020 | 3,065 | 2,996 | 2,997 | -33 | -1.1 | 113,100 | |
3,120 | 3,120 | 3,000 | 3,030 | -90 | -2.9 | 180,500 | |
3,115 | 3,165 | 3,085 | 3,120 | +10 | +0.3 | 112,300 | |
3,100 | 3,140 | 3,100 | 3,110 | +25 | +0.8 | 32,200 | |
2,990 | 3,095 | 2,985 | 3,085 | +95 | +3.2 | 117,100 |