39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.13% | -0.51% | -1.33% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,080 | 2,975 | 2,994 | -26 | -0.9 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,060 | 2,950 | 3,020 | -10 | -0.3 | 83,100 | |
3,075 | 3,145 | 3,025 | 3,030 | -45 | -1.5 | 69,000 | |
3,140 | 3,160 | 3,015 | 3,075 | -60 | -1.9 | 114,400 | |
3,575 | 3,625 | 3,035 | 3,135 | -435 | -12.2 | 237,100 | |
3,630 | 3,670 | 3,510 | 3,570 | -45 | -1.2 | 108,800 | |
3,615 | 3,745 | 3,605 | 3,615 | -5 | -0.1 | 161,100 | |
3,775 | 3,830 | 3,615 | 3,620 | -140 | -3.7 | 204,100 | |
3,410 | 3,760 | 3,400 | 3,760 | +345 | +10.1 | 212,000 | |
3,170 | 3,425 | 3,155 | 3,415 | +245 | +7.7 | 95,900 | |
3,280 | 3,300 | 3,150 | 3,170 | -110 | -3.4 | 78,000 | |
3,360 | 3,385 | 3,280 | 3,280 | -70 | -2.1 | 47,400 | |
3,335 | 3,365 | 3,300 | 3,350 | +15 | +0.4 | 52,800 | |
3,300 | 3,345 | 3,270 | 3,335 | +40 | +1.2 | 36,000 | |
3,320 | 3,325 | 3,205 | 3,295 | -35 | -1.1 | 44,200 | |
3,365 | 3,430 | 3,290 | 3,330 | -35 | -1.0 | 50,800 | |
3,355 | 3,460 | 3,315 | 3,365 | +35 | +1.1 | 89,400 | |
3,275 | 3,360 | 3,250 | 3,330 | +55 | +1.7 | 120,100 | |
3,265 | 3,330 | 3,250 | 3,275 | +15 | +0.5 | 92,100 | |
3,250 | 3,310 | 3,150 | 3,260 | +85 | +2.7 | 104,300 | |
3,110 | 3,215 | 3,110 | 3,175 | +105 | +3.4 | 75,700 | |
2,926 | 3,080 | 2,887 | 3,070 | +155 | +5.3 | 106,200 | |
2,807 | 2,983 | 2,790 | 2,915 | +137 | +4.9 | 130,000 | |
2,770 | 2,826 | 2,721 | 2,778 | -191 | -6.4 | 230,000 | |
3,070 | 3,080 | 2,956 | 2,969 | -76 | -2.5 | 61,600 | |
3,095 | 3,140 | 2,957 | 3,045 | -15 | -0.5 | 93,900 | |
3,040 | 3,140 | 3,040 | 3,060 | +25 | +0.8 | 95,800 | |
2,935 | 3,055 | 2,932 | 3,035 | +110 | +3.8 | 84,100 | |
2,833 | 2,939 | 2,821 | 2,925 | +109 | +3.9 | 206,500 | |
2,790 | 3,100 | 2,757 | 2,816 | -604 | -17.7 | 350,100 |