38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.7 | 515.8 | 501.2 | 505.6 | -6.2 | -1.2 | 66,562,800 | |
503.0 | 513.4 | 500.2 | 511.8 | +5.9 | +1.2 | 41,131,300 | |
505.0 | 507.8 | 489.2 | 505.9 | +11.1 | +2.2 | 58,118,200 | |
483.0 | 495.1 | 479.2 | 494.8 | +10.6 | +2.2 | 48,265,800 | |
495.0 | 499.7 | 476.4 | 484.2 | -15.8 | -3.2 | 61,943,900 | |
502.6 | 512.9 | 492.3 | 500.0 | -1.1 | -0.2 | 65,863,600 | |
517.0 | 517.6 | 493.1 | 501.1 | +11.8 | +2.4 | 83,185,900 | |
455.1 | 493.9 | 454.8 | 489.3 | +35.0 | +7.7 | 89,648,000 | |
434.3 | 457.3 | 431.4 | 454.3 | +15.2 | +3.5 | 72,864,000 | |
414.0 | 440.3 | 413.2 | 439.1 | +11.2 | +2.6 | 85,732,300 | |
433.8 | 450.8 | 426.1 | 427.9 | -2.4 | -0.6 | 85,576,500 | |
447.9 | 447.9 | 417.0 | 430.3 | -25.1 | -5.5 | 100,749,200 | |
495.8 | 500.0 | 448.3 | 455.4 | -45.7 | -9.1 | 117,021,000 | |
520.6 | 526.2 | 497.9 | 501.1 | -20.6 | -3.9 | 72,070,800 | |
512.4 | 527.2 | 506.2 | 521.7 | +10.1 | +2.0 | 69,781,800 | |
535.0 | 535.1 | 506.0 | 511.6 | -27.4 | -5.1 | 69,529,200 | |
527.3 | 547.4 | 522.5 | 539.0 | +11.9 | +2.3 | 63,858,700 | |
543.7 | 545.9 | 521.4 | 527.1 | -7.3 | -1.4 | 56,879,300 | |
530.1 | 545.6 | 523.7 | 534.4 | +10.6 | +2.0 | 70,928,500 | |
507.7 | 534.3 | 506.4 | 523.8 | +16.1 | +3.2 | 89,856,500 | |
524.3 | 531.3 | 500.5 | 507.7 | -7.8 | -1.5 | 86,176,500 | |
509.0 | 521.6 | 502.7 | 515.5 | -3.0 | -0.6 | 81,819,800 | |
509.0 | 533.7 | 504.5 | 518.5 | +12.9 | +2.6 | 105,106,800 | |
553.5 | 554.4 | 495.5 | 505.6 | -49.8 | -9.0 | 98,603,000 | |
522.6 | 558.8 | 511.6 | 555.4 | +32.2 | +6.2 | 115,352,500 | |
533.0 | 534.0 | 512.0 | 523.2 | -17.5 | -3.2 | 83,540,700 | |
554.9 | 573.0 | 533.9 | 540.7 | -6.9 | -1.3 | 85,096,700 | |
537.5 | 554.3 | 533.5 | 547.6 | +11.7 | +2.2 | 77,271,400 | |
545.0 | 558.4 | 529.8 | 535.9 | -2.2 | -0.4 | 101,087,900 | |
511.7 | 544.4 | 511.6 | 538.1 | +31.6 | +6.2 | 96,025,400 |