38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519.3 | 520.9 | 502.4 | 505.3 | -9.2 | -1.8 | 69,985,300 | |
517.2 | 519.2 | 500.5 | 514.5 | +3.0 | +0.6 | 68,283,400 | |
518.5 | 542.9 | 506.7 | 511.5 | -12.1 | -2.3 | 87,561,500 | |
514.1 | 531.7 | 512.1 | 523.6 | +11.8 | +2.3 | 61,070,100 | |
499.9 | 513.3 | 497.5 | 511.8 | +4.8 | +0.9 | 73,368,600 | |
490.0 | 516.9 | 489.7 | 507.0 | +18.9 | +3.9 | 93,092,500 | |
513.0 | 514.6 | 482.5 | 488.1 | -23.6 | -4.6 | 76,382,100 | |
496.8 | 514.4 | 495.2 | 511.7 | +12.3 | +2.5 | 55,138,300 | |
508.3 | 508.5 | 496.9 | 499.4 | +6.3 | +1.3 | 54,731,300 | |
506.2 | 511.6 | 491.2 | 493.1 | -6.3 | -1.3 | 60,152,100 | |
514.7 | 523.8 | 487.3 | 499.4 | -13.5 | -2.6 | 94,952,800 | |
505.6 | 530.4 | 503.2 | 512.9 | +14.4 | +2.9 | 77,793,500 | |
525.0 | 531.8 | 490.2 | 498.5 | -39.8 | -7.4 | 100,084,600 | |
563.0 | 570.6 | 525.8 | 538.3 | -31.0 | -5.4 | 103,432,600 | |
543.3 | 580.8 | 542.7 | 569.3 | +33.3 | +6.2 | 125,058,700 | |
520.0 | 536.0 | 514.1 | 536.0 | +20.0 | +3.9 | 145,907,900 | |
515.3 | 525.4 | 511.4 | 516.0 | +0.7 | +0.1 | 98,911,600 | |
496.3 | 520.0 | 487.3 | 515.3 | +18.1 | +3.6 | 160,216,000 | |
473.4 | 501.5 | 458.1 | 497.2 | +25.1 | +5.3 | 147,758,400 | |
454.8 | 476.9 | 452.3 | 472.1 | +15.9 | +3.5 | 44,581,700 | |
447.2 | 456.4 | 443.7 | 456.2 | +1.0 | +0.2 | 74,093,900 | |
450.0 | 462.8 | 444.4 | 455.2 | +0.5 | +0.1 | 79,318,700 | |
453.2 | 456.9 | 443.5 | 454.7 | +6.1 | +1.4 | 63,335,200 | |
452.0 | 463.5 | 442.5 | 448.6 | -2.9 | -0.6 | 82,027,800 | |
483.9 | 493.2 | 449.2 | 451.5 | -24.4 | -5.1 | 121,490,200 | |
469.9 | 476.7 | 466.3 | 475.9 | +17.6 | +3.8 | 80,039,400 | |
455.0 | 460.5 | 444.3 | 458.3 | +6.7 | +1.5 | 99,382,700 | |
474.8 | 475.8 | 429.7 | 451.6 | -17.3 | -3.7 | 143,672,400 | |
445.6 | 473.8 | 445.6 | 468.9 | +23.4 | +5.3 | 107,423,800 | |
454.6 | 458.5 | 444.3 | 445.5 | -6.7 | -1.5 | 61,658,700 |