38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463.0 | 479.0 | 461.8 | 478.3 | +17.8 | +3.9 | 63,617,100 | |
474.7 | 485.0 | 460.5 | 460.5 | -4.7 | -1.0 | 93,544,400 | |
465.5 | 475.0 | 456.5 | 465.2 | +3.2 | +0.7 | 112,805,000 | |
450.6 | 464.3 | 449.4 | 462.0 | +7.5 | +1.7 | 52,850,300 | |
472.4 | 473.7 | 449.0 | 454.5 | -21.4 | -4.5 | 95,807,400 | |
479.9 | 485.6 | 475.6 | 475.9 | -1.1 | -0.2 | 75,896,100 | |
467.2 | 482.3 | 466.9 | 477.0 | +13.3 | +2.9 | 84,223,200 | |
459.4 | 472.1 | 456.8 | 463.7 | +4.3 | +0.9 | 59,485,200 | |
461.6 | 464.0 | 458.0 | 459.4 | +3.0 | +0.7 | 69,310,200 | |
456.9 | 467.6 | 455.1 | 456.4 | +3.8 | +0.8 | 77,517,100 | |
473.3 | 473.6 | 450.5 | 452.6 | -23.6 | -5.0 | 65,553,900 | |
470.4 | 479.0 | 470.3 | 476.2 | +8.1 | +1.7 | 56,770,600 | |
457.1 | 468.3 | 454.4 | 468.1 | +10.7 | +2.3 | 57,487,600 | |
447.0 | 462.5 | 444.4 | 457.4 | +12.7 | +2.9 | 51,479,500 | |
445.9 | 448.9 | 436.4 | 444.7 | -3.3 | -0.7 | 47,519,700 | |
446.0 | 452.9 | 445.9 | 448.0 | +4.4 | +1.0 | 45,707,100 | |
452.1 | 454.3 | 440.8 | 443.6 | -11.6 | -2.5 | 81,598,700 | |
443.0 | 458.9 | 442.5 | 455.2 | +10.0 | +2.2 | 82,251,900 | |
455.7 | 459.6 | 440.0 | 445.2 | -12.1 | -2.6 | 95,959,400 | |
473.5 | 474.6 | 454.8 | 457.3 | -12.9 | -2.7 | 101,275,900 | |
467.4 | 474.8 | 463.2 | 470.2 | +4.3 | +0.9 | 72,175,200 | |
488.3 | 489.9 | 465.1 | 465.9 | -24.7 | -5.0 | 95,078,800 | |
504.0 | 509.3 | 482.2 | 490.6 | -7.5 | -1.5 | 107,353,200 | |
488.6 | 506.5 | 487.6 | 498.1 | +8.4 | +1.7 | 51,958,600 | |
489.2 | 495.7 | 481.7 | 489.7 | +5.5 | +1.1 | 84,376,300 | |
483.0 | 486.5 | 478.7 | 484.2 | -4.6 | -0.9 | 63,615,400 | |
491.9 | 498.8 | 480.4 | 488.8 | -1.3 | -0.3 | 64,311,500 | |
469.7 | 500.6 | 467.1 | 490.1 | +25.0 | +5.4 | 91,407,900 | |
493.1 | 494.1 | 461.1 | 465.1 | -41.3 | -8.2 | 102,543,700 | |
505.0 | 509.8 | 498.1 | 506.4 | +1.1 | +0.2 | 38,022,900 |