38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.0 | 814.0 | 771.0 | 810.4 | +37.8 | +4.9 | 78,806,100 | |
753.8 | 829.0 | 753.1 | 772.6 | +24.3 | +3.2 | 105,263,800 | |
718.4 | 820.0 | 702.7 | 748.3 | +28.7 | +4.0 | 162,184,500 | |
718.0 | 722.4 | 695.5 | 719.6 | +14.9 | +2.1 | 44,354,900 | |
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 | |
720.1 | 731.5 | 702.9 | 711.9 | -8.2 | -1.1 | 53,445,800 | |
764.2 | 775.4 | 705.0 | 720.1 | -44.1 | -5.8 | 82,384,800 | |
733.0 | 777.0 | 725.5 | 764.2 | +37.2 | +5.1 | 85,947,700 | |
726.0 | 731.5 | 689.1 | 727.0 | -4.3 | -0.6 | 83,408,700 | |
736.0 | 739.6 | 716.6 | 731.3 | -2.9 | -0.4 | 55,240,300 | |
716.4 | 739.9 | 704.1 | 734.2 | +22.3 | +3.1 | 60,684,300 | |
670.6 | 717.3 | 645.8 | 711.9 | +37.8 | +5.6 | 98,014,400 | |
660.0 | 675.0 | 649.5 | 674.1 | +17.9 | +2.7 | 63,760,900 | |
644.0 | 658.9 | 637.6 | 656.2 | +12.1 | +1.9 | 83,083,400 | |
658.1 | 659.8 | 632.6 | 644.1 | -7.2 | -1.1 | 52,179,200 | |
625.2 | 655.6 | 614.2 | 651.3 | +27.0 | +4.3 | 93,343,100 | |
601.0 | 636.7 | 589.2 | 624.3 | +24.4 | +4.1 | 114,780,600 | |
598.7 | 615.0 | 595.0 | 599.9 | +8.4 | +1.4 | 73,977,400 | |
611.9 | 614.4 | 590.3 | 591.5 | -19.9 | -3.3 | 59,771,700 | |
601.5 | 617.7 | 600.3 | 611.4 | +7.5 | +1.2 | 69,059,700 | |
598.0 | 610.6 | 587.8 | 603.9 | +6.6 | +1.1 | 64,851,100 | |
563.7 | 601.4 | 557.8 | 597.3 | +36.9 | +6.6 | 39,904,500 | |
558.0 | 566.2 | 548.0 | 560.4 | +6.0 | +1.1 | 50,997,100 | |
581.1 | 581.1 | 549.6 | 554.4 | -29.7 | -5.1 | 75,259,800 | |
586.3 | 598.9 | 573.4 | 584.1 | +7.8 | +1.4 | 67,916,700 | |
588.6 | 593.3 | 573.3 | 576.3 | -10.5 | -1.8 | 64,435,600 | |
588.0 | 590.6 | 575.1 | 586.8 | +0.6 | +0.1 | 66,587,500 | |
603.0 | 611.0 | 583.1 | 586.2 | -12.2 | -2.0 | 51,293,000 | |
548.0 | 599.9 | 545.0 | 598.4 | +53.6 | +9.8 | 109,595,000 |