38,722.83 | +19.32 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.05% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,601 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,300 | 1,300 | -164 | -11.2 | 200 | |
1,574 | 1,574 | 1,434 | 1,464 | +16 | +1.1 | 1,100 | |
1,391 | 1,448 | 1,391 | 1,448 | -22 | -1.5 | 400 | |
1,601 | 1,601 | 1,445 | 1,470 | +169 | +13.0 | 10,200 | |
1,271 | 1,301 | 1,271 | 1,301 | +60 | +4.8 | 200 | |
1,400 | 1,525 | 1,211 | 1,241 | - | - | 5,100 | |
- | - | - | 1,225 | - | - | 0 | |
1,212 | 1,225 | 1,212 | 1,225 | +15 | +1.2 | 800 | |
1,200 | 1,385 | 1,200 | 1,210 | -12 | -1.0 | 2,100 | |
1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 100 | |
1,210 | 1,385 | 1,195 | 1,222 | +22 | +1.8 | 4,900 | |
1,188 | 1,200 | 1,188 | 1,200 | +40 | +3.4 | 1,900 | |
1,176 | 1,231 | 1,160 | 1,160 | -18 | -1.5 | 4,600 | |
1,175 | 1,198 | 1,175 | 1,178 | +5 | +0.4 | 700 | |
1,210 | 1,210 | 1,173 | 1,173 | -47 | -3.9 | 1,300 | |
1,200 | 1,220 | 1,186 | 1,220 | +50 | +4.3 | 600 | |
1,175 | 1,175 | 1,170 | 1,170 | -9 | -0.8 | 1,100 | |
1,179 | 1,179 | 1,179 | 1,179 | +19 | +1.6 | 300 | |
1,212 | 1,212 | 1,151 | 1,160 | -48 | -4.0 | 1,300 | |
1,180 | 1,208 | 1,178 | 1,208 | +55 | +4.8 | 1,800 | |
1,198 | 1,199 | 1,142 | 1,153 | -45 | -3.8 | 1,000 | |
1,150 | 1,198 | 1,150 | 1,198 | +38 | +3.3 | 400 | |
1,160 | 1,160 | 1,160 | 1,160 | -10 | -0.9 | 100 | |
1,145 | 1,200 | 1,145 | 1,170 | +15 | +1.3 | 1,500 | |
1,215 | 1,215 | 1,155 | 1,155 | -30 | -2.5 | 800 | |
1,215 | 1,215 | 1,185 | 1,185 | +30 | +2.6 | 300 | |
1,155 | 1,180 | 1,150 | 1,155 | -9 | -0.8 | 1,300 | |
1,314 | 1,314 | 1,164 | 1,164 | -96 | -7.6 | 1,400 | |
1,180 | 1,290 | 1,150 | 1,260 | - | - | 900 |