38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,843 | 2,806 | 2,818 | -12 | -0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 3,050 | 2,894 | 2,961 | +41 | +1.4 | 40,700 | |
2,851 | 2,930 | 2,851 | 2,920 | +25 | +0.9 | 16,900 | |
2,810 | 2,895 | 2,810 | 2,895 | +112 | +4.0 | 17,400 | |
2,820 | 2,822 | 2,752 | 2,783 | -37 | -1.3 | 24,000 | |
2,859 | 2,914 | 2,817 | 2,820 | -39 | -1.4 | 20,300 | |
2,896 | 2,948 | 2,844 | 2,859 | -32 | -1.1 | 30,900 | |
2,889 | 2,920 | 2,845 | 2,891 | +20 | +0.7 | 22,700 | |
2,767 | 2,871 | 2,754 | 2,871 | +126 | +4.6 | 42,400 | |
2,768 | 2,777 | 2,710 | 2,745 | -25 | -0.9 | 14,000 | |
2,730 | 2,770 | 2,676 | 2,770 | +22 | +0.8 | 24,000 | |
2,790 | 2,812 | 2,700 | 2,748 | -45 | -1.6 | 20,000 | |
2,739 | 2,808 | 2,720 | 2,793 | +53 | +1.9 | 15,700 | |
2,751 | 2,771 | 2,678 | 2,740 | -11 | -0.4 | 37,000 | |
2,815 | 2,900 | 2,751 | 2,751 | -92 | -3.2 | 20,600 | |
2,818 | 2,843 | 2,773 | 2,843 | +45 | +1.6 | 16,300 | |
2,914 | 2,915 | 2,790 | 2,798 | -106 | -3.7 | 21,600 | |
2,916 | 2,916 | 2,846 | 2,904 | -12 | -0.4 | 21,300 | |
2,767 | 2,917 | 2,767 | 2,916 | +152 | +5.5 | 44,800 | |
2,814 | 2,822 | 2,764 | 2,764 | -47 | -1.7 | 19,000 | |
2,791 | 2,849 | 2,779 | 2,811 | -12 | -0.4 | 18,800 | |
2,764 | 2,842 | 2,757 | 2,823 | +36 | +1.3 | 22,700 | |
2,790 | 2,839 | 2,775 | 2,787 | -40 | -1.4 | 23,100 | |
2,833 | 2,889 | 2,754 | 2,827 | +5 | +0.2 | 22,300 | |
2,783 | 2,837 | 2,771 | 2,822 | +28 | +1.0 | 19,700 | |
2,685 | 2,794 | 2,658 | 2,794 | +137 | +5.2 | 33,100 | |
2,771 | 2,795 | 2,653 | 2,657 | -164 | -5.8 | 32,800 | |
2,790 | 2,887 | 2,790 | 2,821 | +34 | +1.2 | 17,800 | |
2,824 | 2,859 | 2,787 | 2,787 | -20 | -0.7 | 20,400 | |
2,816 | 2,839 | 2,787 | 2,807 | -25 | -0.9 | 17,700 | |
2,768 | 2,840 | 2,768 | 2,832 | +69 | +2.5 | 30,000 |