38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,843 | 2,806 | 2,818 | -12 | -0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,783 | 2,710 | 2,782 | 0 | 0.0 | 13,300 | |
2,733 | 2,830 | 2,727 | 2,782 | +65 | +2.4 | 35,000 | |
2,726 | 2,733 | 2,692 | 2,717 | -24 | -0.9 | 32,400 | |
2,726 | 2,741 | 2,684 | 2,741 | +14 | +0.5 | 37,000 | |
2,697 | 2,735 | 2,677 | 2,727 | +30 | +1.1 | 55,800 | |
2,717 | 2,753 | 2,697 | 2,697 | -9 | -0.3 | 54,800 | |
2,766 | 2,775 | 2,703 | 2,706 | -57 | -2.1 | 31,200 | |
2,749 | 2,783 | 2,720 | 2,763 | +15 | +0.5 | 57,000 | |
2,721 | 2,775 | 2,711 | 2,748 | +35 | +1.3 | 53,300 | |
2,810 | 2,869 | 2,651 | 2,713 | -59 | -2.1 | 147,900 | |
2,862 | 2,862 | 2,741 | 2,772 | -90 | -3.1 | 54,400 | |
2,758 | 2,876 | 2,758 | 2,862 | +131 | +4.8 | 41,200 | |
2,827 | 2,829 | 2,687 | 2,731 | -96 | -3.4 | 71,300 | |
2,874 | 2,896 | 2,818 | 2,827 | -47 | -1.6 | 41,100 | |
2,880 | 2,906 | 2,862 | 2,874 | -1 | -0.0 | 34,700 | |
2,876 | 2,900 | 2,831 | 2,875 | 0 | 0.0 | 45,600 | |
3,020 | 3,040 | 2,844 | 2,875 | -145 | -4.8 | 119,500 | |
2,997 | 3,035 | 2,907 | 3,020 | +5 | +0.2 | 88,100 | |
2,950 | 3,025 | 2,929 | 3,015 | +67 | +2.3 | 95,800 | |
2,905 | 2,989 | 2,874 | 2,948 | +46 | +1.6 | 108,800 | |
2,855 | 2,981 | 2,850 | 2,902 | +64 | +2.3 | 79,800 | |
2,908 | 2,952 | 2,830 | 2,838 | -70 | -2.4 | 45,700 | |
2,971 | 2,971 | 2,852 | 2,908 | -34 | -1.2 | 53,000 | |
2,998 | 3,145 | 2,942 | 2,942 | -56 | -1.9 | 114,400 | |
2,848 | 3,005 | 2,848 | 2,998 | +144 | +5.0 | 59,400 | |
2,933 | 2,940 | 2,840 | 2,854 | -49 | -1.7 | 88,400 | |
2,918 | 2,940 | 2,811 | 2,903 | -2 | -0.1 | 73,000 | |
2,991 | 3,005 | 2,888 | 2,905 | -100 | -3.3 | 64,900 | |
3,095 | 3,095 | 2,919 | 3,005 | -60 | -2.0 | 53,200 | |
3,165 | 3,215 | 3,030 | 3,065 | -95 | -3.0 | 42,200 |