38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,843 | 2,806 | 2,818 | -12 | -0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,948 | 2,845 | 2,856 | -53 | -1.8 | 40,200 | |
2,813 | 2,920 | 2,788 | 2,909 | +52 | +1.8 | 40,600 | |
2,807 | 2,857 | 2,790 | 2,857 | +7 | +0.2 | 30,000 | |
2,808 | 2,850 | 2,798 | 2,850 | +11 | +0.4 | 13,700 | |
2,878 | 2,878 | 2,804 | 2,839 | -41 | -1.4 | 19,500 | |
2,727 | 2,880 | 2,700 | 2,880 | +152 | +5.6 | 37,100 | |
2,720 | 2,749 | 2,698 | 2,728 | +8 | +0.3 | 22,900 | |
2,785 | 2,785 | 2,693 | 2,720 | -61 | -2.2 | 26,000 | |
2,735 | 2,784 | 2,696 | 2,781 | +56 | +2.1 | 23,700 | |
2,700 | 2,740 | 2,690 | 2,725 | +51 | +1.9 | 36,900 | |
2,647 | 2,739 | 2,637 | 2,674 | +67 | +2.6 | 48,200 | |
2,645 | 2,679 | 2,586 | 2,607 | -37 | -1.4 | 50,000 | |
2,627 | 2,678 | 2,585 | 2,644 | +38 | +1.5 | 23,500 | |
2,670 | 2,674 | 2,580 | 2,606 | -61 | -2.3 | 35,400 | |
2,661 | 2,720 | 2,661 | 2,667 | +6 | +0.2 | 35,500 | |
2,706 | 2,706 | 2,639 | 2,661 | -32 | -1.2 | 53,900 | |
2,637 | 2,720 | 2,637 | 2,693 | +43 | +1.6 | 49,400 | |
2,621 | 2,679 | 2,577 | 2,650 | +40 | +1.5 | 55,000 | |
2,591 | 2,610 | 2,531 | 2,610 | +19 | +0.7 | 30,500 | |
2,559 | 2,604 | 2,559 | 2,591 | +8 | +0.3 | 11,300 | |
2,595 | 2,606 | 2,465 | 2,583 | -23 | -0.9 | 61,900 | |
2,556 | 2,607 | 2,540 | 2,606 | +56 | +2.2 | 26,600 | |
2,578 | 2,583 | 2,521 | 2,550 | -28 | -1.1 | 53,300 | |
2,702 | 2,711 | 2,571 | 2,578 | -114 | -4.2 | 68,100 | |
2,751 | 2,760 | 2,658 | 2,692 | -69 | -2.5 | 64,300 | |
2,768 | 2,788 | 2,715 | 2,761 | -16 | -0.6 | 45,000 | |
2,692 | 2,777 | 2,680 | 2,777 | +97 | +3.6 | 43,600 | |
2,785 | 2,785 | 2,670 | 2,680 | -105 | -3.8 | 54,600 | |
2,785 | 2,830 | 2,746 | 2,785 | +35 | +1.3 | 34,200 | |
2,746 | 2,788 | 2,733 | 2,750 | +3 | +0.1 | 23,800 |