38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,843 | 2,806 | 2,818 | -12 | -0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,848 | 2,783 | 2,830 | +44 | +1.6 | 18,000 | |
2,830 | 2,838 | 2,785 | 2,786 | -34 | -1.2 | 32,300 | |
2,852 | 2,874 | 2,812 | 2,820 | -30 | -1.1 | 20,000 | |
2,865 | 2,875 | 2,845 | 2,850 | 0 | 0.0 | 8,700 | |
2,860 | 2,880 | 2,845 | 2,850 | -15 | -0.5 | 10,900 | |
2,869 | 2,910 | 2,865 | 2,865 | -1 | -0.0 | 13,000 | |
2,911 | 2,925 | 2,850 | 2,866 | -54 | -1.8 | 16,200 | |
2,922 | 2,941 | 2,903 | 2,920 | +8 | +0.3 | 12,100 | |
3,000 | 3,000 | 2,862 | 2,912 | -72 | -2.4 | 31,000 | |
3,070 | 3,080 | 2,950 | 2,984 | -91 | -3.0 | 53,400 | |
3,025 | 3,075 | 2,999 | 3,075 | +50 | +1.7 | 17,600 | |
2,997 | 3,065 | 2,973 | 3,025 | +15 | +0.5 | 33,200 | |
2,998 | 3,065 | 2,961 | 3,010 | +20 | +0.7 | 32,300 | |
3,085 | 3,085 | 2,983 | 2,990 | -95 | -3.1 | 19,300 | |
3,060 | 3,085 | 3,035 | 3,085 | +5 | +0.2 | 14,800 | |
3,020 | 3,080 | 2,930 | 3,080 | +80 | +2.7 | 36,700 | |
3,070 | 3,095 | 3,000 | 3,000 | -65 | -2.1 | 30,800 | |
2,992 | 3,080 | 2,964 | 3,065 | +93 | +3.1 | 34,100 | |
2,980 | 3,045 | 2,972 | 2,972 | +9 | +0.3 | 33,400 | |
2,983 | 3,035 | 2,960 | 2,963 | -13 | -0.4 | 42,200 | |
2,930 | 3,000 | 2,912 | 2,976 | +48 | +1.6 | 35,800 | |
2,899 | 2,950 | 2,881 | 2,928 | +29 | +1.0 | 11,200 | |
2,814 | 2,916 | 2,782 | 2,899 | +93 | +3.3 | 43,300 | |
2,752 | 2,820 | 2,740 | 2,806 | +54 | +2.0 | 29,600 | |
2,820 | 2,844 | 2,752 | 2,752 | -70 | -2.5 | 67,500 | |
2,944 | 3,000 | 2,820 | 2,822 | -123 | -4.2 | 63,600 | |
2,953 | 2,975 | 2,903 | 2,945 | -9 | -0.3 | 32,000 | |
2,965 | 2,998 | 2,936 | 2,954 | -11 | -0.4 | 15,000 | |
3,000 | 3,000 | 2,911 | 2,965 | -50 | -1.7 | 35,600 |