52週高値 | 495 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 439 | 446 | +3 | +0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 455 | 436 | 443 | +2 | +0.5 | 12,300 | |
439 | 448 | 436 | 441 | +3 | +0.7 | 13,600 | |
455 | 470 | 436 | 438 | -15 | -3.3 | 27,100 | |
448 | 456 | 448 | 453 | +6 | +1.3 | 1,500 | |
452 | 454 | 445 | 447 | -2 | -0.4 | 3,500 | |
463 | 463 | 442 | 449 | +10 | +2.3 | 16,900 | |
447 | 448 | 436 | 439 | -9 | -2.0 | 13,100 | |
440 | 461 | 438 | 448 | +8 | +1.8 | 12,200 | |
449 | 459 | 438 | 440 | -8 | -1.8 | 15,800 | |
470 | 495 | 446 | 448 | -22 | -4.7 | 73,300 | |
467 | 470 | 461 | 470 | +3 | +0.6 | 14,800 | |
470 | 472 | 461 | 467 | +4 | +0.9 | 10,500 | |
469 | 470 | 457 | 463 | -2 | -0.4 | 11,100 | |
465 | 471 | 455 | 465 | 0 | 0.0 | 12,700 | |
456 | 465 | 451 | 465 | +15 | +3.3 | 10,300 | |
464 | 485 | 441 | 450 | -15 | -3.2 | 53,200 | |
464 | 467 | 457 | 465 | +2 | +0.4 | 9,700 | |
465 | 470 | 461 | 463 | -2 | -0.4 | 16,400 | |
464 | 471 | 460 | 465 | +1 | +0.2 | 14,000 | |
459 | 471 | 452 | 464 | +7 | +1.5 | 19,100 | |
445 | 459 | 445 | 457 | +13 | +2.9 | 17,900 | |
434 | 446 | 430 | 444 | +5 | +1.1 | 9,600 | |
443 | 448 | 424 | 439 | 0 | 0.0 | 22,400 | |
446 | 449 | 433 | 439 | -5 | -1.1 | 9,700 | |
449 | 450 | 441 | 444 | -7 | -1.6 | 14,000 | |
447 | 457 | 440 | 451 | +4 | +0.9 | 14,100 | |
453 | 456 | 440 | 447 | -3 | -0.7 | 9,400 | |
432 | 458 | 432 | 450 | +14 | +3.2 | 14,900 | |
436 | 447 | 424 | 436 | 0 | 0.0 | 32,000 |