39,038.16 | +354.23 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,744 | 2,652 | 2,705 | +4 | +0.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,740 | 2,680 | 2,701 | +9 | +0.3 | 31,300 | |
2,738 | 2,783 | 2,611 | 2,692 | +4 | +0.1 | 70,800 | |
2,669 | 2,747 | 2,638 | 2,688 | +30 | +1.1 | 80,000 | |
2,993 | 3,035 | 2,462 | 2,658 | -335 | -11.2 | 214,100 | |
2,948 | 3,025 | 2,928 | 2,993 | +77 | +2.6 | 33,200 | |
2,911 | 2,966 | 2,888 | 2,916 | +23 | +0.8 | 26,000 | |
2,878 | 3,005 | 2,876 | 2,893 | +25 | +0.9 | 53,900 | |
3,000 | 3,045 | 2,815 | 2,868 | -142 | -4.7 | 133,700 | |
3,050 | 3,075 | 2,964 | 3,010 | -10 | -0.3 | 65,900 | |
3,295 | 3,350 | 2,940 | 3,020 | -205 | -6.4 | 112,100 | |
3,240 | 3,375 | 3,015 | 3,225 | -15 | -0.5 | 112,900 | |
3,330 | 3,340 | 3,190 | 3,240 | +25 | +0.8 | 97,300 | |
3,000 | 3,235 | 2,956 | 3,215 | +120 | +3.9 | 184,200 | |
3,340 | 3,435 | 3,085 | 3,095 | -205 | -6.2 | 199,000 | |
2,999 | 3,340 | 2,986 | 3,300 | +290 | +9.6 | 161,400 | |
2,935 | 3,060 | 2,904 | 3,010 | +57 | +1.9 | 99,000 | |
2,875 | 3,040 | 2,854 | 2,953 | +79 | +2.7 | 115,700 | |
2,783 | 3,080 | 2,732 | 2,874 | +109 | +3.9 | 483,700 | |
2,755 | 2,844 | 2,681 | 2,765 | +5 | +0.2 | 154,000 | |
2,649 | 2,785 | 2,630 | 2,760 | +110 | +4.2 | 107,800 | |
2,592 | 2,670 | 2,592 | 2,650 | +37 | +1.4 | 167,200 | |
2,520 | 2,670 | 2,520 | 2,613 | +101 | +4.0 | 163,700 | |
2,416 | 2,536 | 2,400 | 2,512 | +96 | +4.0 | 57,700 | |
2,391 | 2,441 | 2,360 | 2,416 | +27 | +1.1 | 38,800 | |
2,375 | 2,421 | 2,356 | 2,389 | -8 | -0.3 | 81,200 | |
2,328 | 2,440 | 2,269 | 2,397 | +69 | +3.0 | 105,800 | |
2,442 | 2,475 | 2,322 | 2,328 | -132 | -5.4 | 100,600 | |
2,349 | 2,510 | 2,325 | 2,460 | +132 | +5.7 | 161,200 | |
2,297 | 2,360 | 2,288 | 2,328 | +40 | +1.7 | 109,300 |