![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503.0 | 2,537.0 | 2,456.0 | 2,506.0 | +30.0 | +1.2 | 4,757,900 | |
2,602.0 | 2,654.0 | 2,438.0 | 2,476.0 | -116.0 | -4.5 | 6,803,300 | |
2,570.0 | 2,592.0 | 2,496.0 | 2,592.0 | +36.0 | +1.4 | 3,507,500 | |
2,515.0 | 2,572.0 | 2,495.0 | 2,556.0 | +67.0 | +2.7 | 3,744,400 | |
2,381.0 | 2,515.0 | 2,365.0 | 2,489.0 | +117.0 | +4.9 | 4,992,500 | |
2,435.0 | 2,461.0 | 2,342.0 | 2,372.0 | -80.0 | -3.3 | 5,087,900 | |
2,443.0 | 2,519.0 | 2,431.0 | 2,452.0 | +24.0 | +1.0 | 3,808,000 | |
2,497.0 | 2,510.0 | 2,427.0 | 2,428.0 | -87.0 | -3.5 | 4,462,600 | |
2,426.0 | 2,526.0 | 2,421.0 | 2,515.0 | +78.0 | +3.2 | 4,138,400 | |
2,499.0 | 2,505.0 | 2,402.0 | 2,437.0 | -89.0 | -3.5 | 3,827,600 | |
2,500.0 | 2,551.0 | 2,451.0 | 2,526.0 | -68.0 | -2.6 | 3,787,600 | |
2,573.0 | 2,625.0 | 2,545.0 | 2,594.0 | +33.0 | +1.3 | 2,524,200 | |
2,593.0 | 2,633.0 | 2,518.0 | 2,561.0 | -79.0 | -3.0 | 3,335,400 | |
2,620.0 | 2,680.0 | 2,497.0 | 2,640.0 | -19.0 | -0.7 | 3,588,300 | |
2,928.0 | 2,985.0 | 2,628.0 | 2,659.0 | -267.0 | -9.1 | 5,693,400 | |
2,909.0 | 2,985.0 | 2,879.0 | 2,926.0 | -10.0 | -0.3 | 2,136,400 | |
2,880.0 | 2,943.0 | 2,857.0 | 2,936.0 | +56.0 | +1.9 | 2,049,400 | |
3,010.0 | 3,030.0 | 2,823.0 | 2,880.0 | -140.0 | -4.6 | 3,738,900 | |
3,065.0 | 3,105.0 | 2,980.0 | 3,020.0 | +10.0 | +0.3 | 2,333,300 | |
3,040.0 | 3,050.0 | 2,951.0 | 3,010.0 | -15.0 | -0.5 | 2,803,000 | |
3,070.0 | 3,195.0 | 3,025.0 | 3,025.0 | -60.0 | -1.9 | 2,404,200 | |
3,105.0 | 3,170.0 | 3,020.0 | 3,085.0 | +40.0 | +1.3 | 1,751,500 | |
2,963.0 | 3,115.0 | 2,947.0 | 3,045.0 | +40.0 | +1.3 | 2,582,600 | |
3,200.0 | 3,200.0 | 2,951.0 | 3,005.0 | -220.0 | -6.8 | 3,595,400 | |
3,155.0 | 3,255.0 | 3,115.0 | 3,225.0 | +105.0 | +3.4 | 2,518,100 | |
3,060.0 | 3,160.0 | 2,963.0 | 3,120.0 | +55.0 | +1.8 | 3,379,300 | |
3,315.0 | 3,480.0 | 3,040.0 | 3,065.0 | -435.0 | -12.4 | 5,517,500 | |
3,445.0 | 3,545.0 | 3,385.0 | 3,500.0 | +65.0 | +1.9 | 3,466,900 | |
3,440.0 | 3,495.0 | 3,360.0 | 3,435.0 | +50.0 | +1.5 | 2,593,700 | |
3,450.0 | 3,520.0 | 3,350.0 | 3,385.0 | -35.0 | -1.0 | 2,349,500 |