![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,221.0 | 2,041.0 | 2,208.0 | +112.0 | +5.3 | 3,596,800 | |
2,006.0 | 2,187.0 | 1,981.0 | 2,096.0 | +123.0 | +6.2 | 4,453,900 | |
2,000.0 | 2,039.0 | 1,961.0 | 1,973.0 | -3.0 | -0.2 | 2,492,200 | |
1,938.0 | 2,030.0 | 1,934.0 | 1,976.0 | +57.0 | +3.0 | 3,135,300 | |
1,848.0 | 1,944.0 | 1,842.0 | 1,919.0 | +31.0 | +1.6 | 1,497,200 | |
2,141.0 | 2,141.0 | 1,873.0 | 1,888.0 | -203.0 | -9.7 | 5,600,800 | |
2,094.0 | 2,153.0 | 2,041.0 | 2,091.0 | -20.0 | -0.9 | 3,114,500 | |
2,074.0 | 2,127.0 | 2,022.0 | 2,111.0 | +34.0 | +1.6 | 2,482,600 | |
1,948.0 | 2,109.0 | 1,943.0 | 2,077.0 | +114.0 | +5.8 | 3,060,100 | |
1,997.0 | 2,047.0 | 1,907.0 | 1,963.0 | -101.0 | -4.9 | 3,675,100 | |
1,975.0 | 2,079.0 | 1,864.0 | 2,064.0 | +99.0 | +5.0 | 6,756,300 | |
1,893.0 | 1,992.0 | 1,750.0 | 1,965.0 | +96.0 | +5.1 | 6,615,800 | |
2,026.0 | 2,078.0 | 1,781.0 | 1,869.0 | -231.0 | -11.0 | 6,108,600 | |
2,030.0 | 2,163.0 | 2,026.0 | 2,100.0 | +36.0 | +1.7 | 5,300,800 | |
2,142.0 | 2,174.0 | 2,023.0 | 2,064.0 | -190.0 | -8.4 | 4,299,400 | |
2,419.0 | 2,422.0 | 2,251.0 | 2,254.0 | -115.0 | -4.9 | 4,184,600 | |
2,423.0 | 2,429.0 | 2,300.0 | 2,369.0 | -92.0 | -3.7 | 2,653,800 | |
2,308.0 | 2,483.0 | 2,288.0 | 2,461.0 | +64.0 | +2.7 | 3,222,700 | |
2,380.0 | 2,459.0 | 2,345.0 | 2,397.0 | -117.0 | -4.7 | 4,801,200 | |
2,602.0 | 2,628.0 | 2,496.0 | 2,514.0 | -79.0 | -3.0 | 3,263,700 | |
2,640.0 | 2,646.0 | 2,565.0 | 2,593.0 | -52.0 | -2.0 | 2,642,300 | |
2,571.0 | 2,648.0 | 2,522.0 | 2,645.0 | +31.0 | +1.2 | 4,170,600 | |
2,621.0 | 2,635.0 | 2,608.0 | 2,614.0 | -6.0 | -0.2 | 613,300 | |
2,703.0 | 2,708.0 | 2,576.0 | 2,620.0 | -64.0 | -2.4 | 4,960,400 | |
2,687.0 | 2,732.0 | 2,666.0 | 2,684.0 | +23.0 | +0.9 | 3,746,700 | |
2,712.0 | 2,732.0 | 2,645.0 | 2,661.0 | -37.0 | -1.4 | 3,563,800 | |
2,725.0 | 2,747.0 | 2,656.0 | 2,698.0 | 0.0 | 0.0 | 3,445,000 | |
2,631.0 | 2,776.0 | 2,628.0 | 2,698.0 | +80.0 | +3.1 | 6,140,100 | |
2,551.0 | 2,618.0 | 2,541.0 | 2,618.0 | +70.0 | +2.7 | 3,482,700 | |
2,520.0 | 2,620.0 | 2,518.0 | 2,548.0 | +42.0 | +1.7 | 4,325,000 |