38,923.03 | +435.13 | 156.90 | -0.24 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,381.0 | 1,354.5 | 1,378.0 | +38.0 | +2.8 | 1,676,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.0 | 2,882.0 | 2,763.0 | 2,823.0 | -84.0 | -2.9 | 1,363,300 | |
2,874.0 | 3,025.0 | 2,841.0 | 2,907.0 | +92.0 | +3.3 | 2,143,900 | |
2,951.0 | 2,969.0 | 2,744.0 | 2,815.0 | -157.0 | -5.3 | 2,398,000 | |
3,005.0 | 3,020.0 | 2,897.0 | 2,972.0 | -23.0 | -0.8 | 2,322,900 | |
2,941.0 | 3,065.0 | 2,888.0 | 2,995.0 | +25.0 | +0.8 | 2,508,700 | |
3,025.0 | 3,110.0 | 2,960.0 | 2,970.0 | -27.0 | -0.9 | 2,054,800 | |
2,917.0 | 3,045.0 | 2,875.0 | 2,997.0 | +80.0 | +2.7 | 1,844,000 | |
2,866.0 | 2,935.0 | 2,807.0 | 2,917.0 | +45.0 | +1.6 | 1,896,200 | |
2,833.0 | 2,910.0 | 2,821.0 | 2,872.0 | +11.0 | +0.4 | 2,133,000 | |
2,815.0 | 2,896.0 | 2,787.0 | 2,861.0 | +72.0 | +2.6 | 1,890,500 | |
2,890.0 | 2,914.0 | 2,728.0 | 2,789.0 | -64.0 | -2.2 | 2,540,400 | |
2,768.0 | 2,876.0 | 2,768.0 | 2,853.0 | +20.0 | +0.7 | 1,919,500 | |
2,644.0 | 2,964.0 | 2,590.0 | 2,833.0 | +212.0 | +8.1 | 3,827,400 | |
2,670.0 | 2,670.0 | 2,467.0 | 2,621.0 | -57.0 | -2.1 | 2,589,300 | |
2,632.0 | 2,680.0 | 2,604.0 | 2,678.0 | +64.0 | +2.4 | 1,668,600 | |
2,763.0 | 2,767.0 | 2,609.0 | 2,614.0 | -124.0 | -4.5 | 1,905,300 | |
2,689.0 | 2,774.0 | 2,625.0 | 2,738.0 | +91.0 | +3.4 | 2,969,300 | |
2,699.0 | 2,705.0 | 2,575.0 | 2,647.0 | -53.0 | -2.0 | 2,466,300 | |
2,692.0 | 2,757.0 | 2,646.0 | 2,700.0 | -1.0 | -0.0 | 3,570,600 | |
2,529.0 | 2,744.0 | 2,480.0 | 2,701.0 | +199.0 | +8.0 | 4,444,800 | |
2,453.0 | 2,502.0 | 2,392.0 | 2,502.0 | +69.0 | +2.8 | 2,361,700 | |
2,499.0 | 2,535.0 | 2,431.0 | 2,433.0 | -47.0 | -1.9 | 2,276,600 | |
2,534.0 | 2,573.0 | 2,462.0 | 2,480.0 | -36.0 | -1.4 | 3,130,300 | |
2,188.0 | 2,574.0 | 2,161.0 | 2,516.0 | +330.0 | +15.1 | 5,250,900 | |
2,050.0 | 2,191.0 | 1,972.0 | 2,186.0 | +93.0 | +4.4 | 3,785,400 | |
2,160.0 | 2,169.0 | 2,090.0 | 2,093.0 | -75.0 | -3.5 | 2,359,600 | |
2,121.0 | 2,196.0 | 2,068.0 | 2,168.0 | +32.0 | +1.5 | 2,823,200 | |
2,159.0 | 2,197.0 | 2,127.0 | 2,136.0 | -8.0 | -0.4 | 2,724,900 | |
2,100.0 | 2,152.0 | 2,053.0 | 2,144.0 | +50.0 | +2.4 | 2,786,600 | |
2,075.0 | 2,127.0 | 2,055.0 | 2,094.0 | +21.0 | +1.0 | 2,782,000 |