38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,869.0 | 1,755.0 | 1,788.0 | -52.0 | -2.8 | 2,758,800 | |
1,847.0 | 1,864.0 | 1,737.0 | 1,840.0 | -21.0 | -1.1 | 6,106,000 | |
1,764.0 | 1,865.0 | 1,732.0 | 1,861.0 | +82.0 | +4.6 | 3,475,100 | |
1,705.0 | 1,782.0 | 1,695.0 | 1,779.0 | +72.0 | +4.2 | 3,028,200 | |
1,722.0 | 1,807.0 | 1,692.0 | 1,707.0 | -34.0 | -2.0 | 4,109,500 | |
1,739.0 | 1,796.0 | 1,697.0 | 1,741.0 | -1.0 | -0.1 | 4,641,000 | |
1,855.0 | 1,858.0 | 1,733.0 | 1,742.0 | -124.0 | -6.6 | 4,324,300 | |
1,955.0 | 1,959.0 | 1,858.0 | 1,866.0 | -51.0 | -2.7 | 3,405,800 | |
1,994.0 | 2,014.0 | 1,913.0 | 1,917.0 | -68.0 | -3.4 | 3,496,400 | |
1,986.0 | 2,027.0 | 1,948.0 | 1,985.0 | -13.0 | -0.7 | 4,204,300 | |
2,127.0 | 2,135.0 | 1,988.0 | 1,998.0 | -107.0 | -5.1 | 2,893,700 | |
2,054.0 | 2,171.0 | 2,032.0 | 2,105.0 | +57.0 | +2.8 | 2,450,400 | |
2,085.0 | 2,108.0 | 1,966.0 | 2,048.0 | -83.0 | -3.9 | 3,436,600 | |
2,174.0 | 2,192.0 | 2,090.0 | 2,131.0 | -44.0 | -2.0 | 1,945,300 | |
2,298.0 | 2,310.0 | 2,172.0 | 2,175.0 | -115.0 | -5.0 | 2,064,400 | |
2,378.0 | 2,392.0 | 2,245.0 | 2,290.0 | -66.0 | -2.8 | 2,401,800 | |
2,487.0 | 2,554.0 | 2,304.0 | 2,356.0 | -74.0 | -3.0 | 3,725,700 | |
2,480.0 | 2,516.0 | 2,396.0 | 2,430.0 | -60.0 | -2.4 | 1,588,800 | |
2,540.0 | 2,593.0 | 2,470.0 | 2,490.0 | -55.0 | -2.2 | 1,383,600 | |
2,547.0 | 2,587.0 | 2,438.0 | 2,545.0 | -2.0 | -0.1 | 1,844,600 | |
2,570.0 | 2,584.0 | 2,474.0 | 2,547.0 | +19.0 | +0.8 | 2,348,000 | |
2,576.0 | 2,599.0 | 2,504.0 | 2,528.0 | -78.0 | -3.0 | 2,619,800 | |
2,572.0 | 2,626.0 | 2,552.0 | 2,606.0 | -27.0 | -1.0 | 1,330,900 | |
2,722.0 | 2,723.0 | 2,594.0 | 2,633.0 | -56.0 | -2.1 | 2,356,000 | |
2,530.0 | 2,690.0 | 2,482.0 | 2,689.0 | +189.0 | +7.6 | 2,915,500 | |
2,410.0 | 2,509.0 | 2,373.0 | 2,500.0 | +130.0 | +5.5 | 2,495,300 | |
2,355.0 | 2,418.0 | 2,330.0 | 2,370.0 | +32.0 | +1.4 | 2,762,100 | |
2,619.0 | 2,623.0 | 2,335.0 | 2,338.0 | -308.0 | -11.6 | 3,212,800 | |
2,664.0 | 2,718.0 | 2,619.0 | 2,646.0 | +16.0 | +0.6 | 1,627,700 | |
2,602.0 | 2,688.0 | 2,502.0 | 2,630.0 | +16.0 | +0.6 | 3,778,300 |