38,814.56 | +94.09 | 157.30 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.0 | 1,627.0 | 1,564.0 | 1,579.0 | -59.0 | -3.6 | 1,438,500 | |
1,550.0 | 1,650.0 | 1,538.0 | 1,638.0 | +110.0 | +7.2 | 3,484,000 | |
1,510.0 | 1,543.0 | 1,474.0 | 1,528.0 | +10.0 | +0.7 | 2,420,100 | |
1,537.0 | 1,564.0 | 1,508.0 | 1,518.0 | -56.0 | -3.6 | 3,454,800 | |
1,551.0 | 1,592.0 | 1,532.0 | 1,574.0 | +14.0 | +0.9 | 2,602,000 | |
1,575.0 | 1,617.0 | 1,557.0 | 1,560.0 | -5.0 | -0.3 | 2,695,200 | |
1,576.0 | 1,576.0 | 1,537.0 | 1,565.0 | -17.0 | -1.1 | 2,764,300 | |
1,525.0 | 1,587.0 | 1,490.0 | 1,582.0 | -42.0 | -2.6 | 5,857,900 | |
1,650.0 | 1,650.0 | 1,610.0 | 1,624.0 | -39.0 | -2.3 | 2,899,700 | |
1,629.0 | 1,677.0 | 1,598.0 | 1,663.0 | +36.0 | +2.2 | 2,282,800 | |
1,631.0 | 1,658.0 | 1,601.0 | 1,627.0 | -7.0 | -0.4 | 2,750,400 | |
1,641.0 | 1,673.0 | 1,590.0 | 1,634.0 | +37.0 | +2.3 | 3,596,700 | |
1,664.0 | 1,707.0 | 1,596.0 | 1,597.0 | -41.0 | -2.5 | 7,110,600 | |
1,527.0 | 1,638.0 | 1,489.0 | 1,638.0 | +134.0 | +8.9 | 3,577,000 | |
1,566.0 | 1,593.0 | 1,457.0 | 1,504.0 | -83.0 | -5.2 | 5,083,200 | |
1,585.0 | 1,630.0 | 1,563.0 | 1,587.0 | -7.0 | -0.4 | 3,941,300 | |
1,575.0 | 1,649.0 | 1,557.0 | 1,594.0 | +25.0 | +1.6 | 14,699,100 | |
1,483.0 | 1,584.0 | 1,476.0 | 1,569.0 | +94.0 | +6.4 | 6,130,200 | |
1,519.0 | 1,519.0 | 1,453.0 | 1,475.0 | -14.0 | -0.9 | 4,702,400 | |
1,466.0 | 1,551.0 | 1,445.0 | 1,489.0 | +10.0 | +0.7 | 6,681,200 | |
1,500.0 | 1,537.0 | 1,442.0 | 1,479.0 | -27.0 | -1.8 | 3,094,100 | |
1,487.0 | 1,519.0 | 1,454.0 | 1,506.0 | -12.0 | -0.8 | 4,173,800 | |
1,478.0 | 1,533.0 | 1,446.0 | 1,518.0 | +33.0 | +2.2 | 3,647,700 | |
1,547.0 | 1,555.0 | 1,484.0 | 1,485.0 | -65.0 | -4.2 | 4,750,600 | |
1,613.0 | 1,665.0 | 1,531.0 | 1,550.0 | -38.0 | -2.4 | 4,518,900 | |
1,613.0 | 1,653.0 | 1,546.0 | 1,588.0 | -28.0 | -1.7 | 4,665,000 | |
1,653.0 | 1,693.0 | 1,592.0 | 1,616.0 | -29.0 | -1.8 | 3,193,000 | |
1,617.0 | 1,705.0 | 1,557.0 | 1,645.0 | -3.0 | -0.2 | 4,739,800 | |
1,699.0 | 1,700.0 | 1,595.0 | 1,648.0 | -69.0 | -4.0 | 3,865,500 | |
1,781.0 | 1,816.0 | 1,709.0 | 1,717.0 | -71.0 | -4.0 | 3,082,200 |