38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.0 | 1,848.0 | 1,785.0 | 1,824.0 | +11.0 | +0.6 | 1,989,100 | |
1,770.0 | 1,819.0 | 1,744.0 | 1,813.0 | +56.0 | +3.2 | 2,231,300 | |
1,740.0 | 1,772.0 | 1,729.0 | 1,757.0 | +35.0 | +2.0 | 2,597,900 | |
1,718.0 | 1,740.0 | 1,687.0 | 1,722.0 | +18.0 | +1.1 | 2,117,000 | |
1,665.0 | 1,707.0 | 1,625.0 | 1,704.0 | +35.0 | +2.1 | 1,650,300 | |
1,706.0 | 1,711.0 | 1,617.0 | 1,669.0 | -42.0 | -2.5 | 2,568,000 | |
1,755.0 | 1,766.0 | 1,704.0 | 1,711.0 | -44.0 | -2.5 | 2,574,700 | |
1,727.0 | 1,767.0 | 1,704.0 | 1,755.0 | +35.0 | +2.0 | 1,708,400 | |
1,767.0 | 1,785.0 | 1,695.0 | 1,720.0 | -37.0 | -2.1 | 1,294,300 | |
1,767.0 | 1,809.0 | 1,730.0 | 1,757.0 | -34.0 | -1.9 | 2,399,300 | |
1,794.0 | 1,814.0 | 1,757.0 | 1,791.0 | +8.0 | +0.4 | 1,702,600 | |
1,822.0 | 1,884.0 | 1,767.0 | 1,783.0 | -34.0 | -1.9 | 2,258,200 | |
1,791.0 | 1,819.0 | 1,767.0 | 1,817.0 | +49.0 | +2.8 | 1,854,000 | |
1,727.0 | 1,785.0 | 1,695.0 | 1,768.0 | +46.0 | +2.7 | 2,489,400 | |
1,854.0 | 1,856.0 | 1,715.0 | 1,722.0 | -116.0 | -6.3 | 3,111,200 | |
1,831.0 | 1,850.0 | 1,810.0 | 1,838.0 | -22.0 | -1.2 | 1,636,000 | |
1,836.0 | 1,907.0 | 1,812.0 | 1,860.0 | +22.0 | +1.2 | 5,178,600 | |
1,827.0 | 1,863.0 | 1,799.0 | 1,838.0 | +1.0 | +0.1 | 3,782,200 | |
1,885.0 | 1,903.0 | 1,826.0 | 1,837.0 | -49.0 | -2.6 | 3,228,200 | |
1,817.0 | 1,886.0 | 1,802.0 | 1,886.0 | +71.0 | +3.9 | 2,799,400 | |
1,824.0 | 1,834.0 | 1,783.0 | 1,815.0 | -2.0 | -0.1 | 3,027,800 | |
1,800.0 | 1,827.0 | 1,774.0 | 1,817.0 | +25.0 | +1.4 | 2,212,700 | |
1,692.0 | 1,810.0 | 1,690.0 | 1,792.0 | +117.0 | +7.0 | 3,727,800 | |
1,636.0 | 1,686.0 | 1,624.0 | 1,675.0 | +39.0 | +2.4 | 2,823,500 | |
1,640.0 | 1,663.0 | 1,616.0 | 1,636.0 | +4.0 | +0.2 | 3,362,200 | |
1,645.0 | 1,666.0 | 1,607.0 | 1,632.0 | +10.0 | +0.6 | 3,584,900 | |
1,678.0 | 1,684.0 | 1,622.0 | 1,622.0 | -65.0 | -3.9 | 2,427,700 | |
1,667.0 | 1,694.0 | 1,620.0 | 1,687.0 | +56.0 | +3.4 | 3,323,100 | |
1,620.0 | 1,690.0 | 1,578.0 | 1,631.0 | -4.0 | -0.2 | 3,264,100 | |
1,569.0 | 1,644.0 | 1,567.0 | 1,635.0 | +56.0 | +3.5 | 2,922,200 |