38,814.56 | +94.09 | 157.24 | +0.23 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531.0 | 1,561.5 | 1,500.0 | 1,542.5 | +4.0 | +0.3 | 4,967,500 | |
1,545.0 | 1,576.5 | 1,515.5 | 1,538.5 | +22.5 | +1.5 | 6,277,900 | |
1,686.0 | 1,686.0 | 1,495.0 | 1,516.0 | -172.0 | -10.2 | 10,255,600 | |
1,653.0 | 1,704.5 | 1,646.0 | 1,688.0 | +23.5 | +1.4 | 3,839,900 | |
1,704.0 | 1,716.5 | 1,653.5 | 1,664.5 | -32.5 | -1.9 | 3,128,700 | |
1,750.5 | 1,775.0 | 1,686.5 | 1,697.0 | -52.0 | -3.0 | 2,597,800 | |
1,798.5 | 1,805.5 | 1,733.5 | 1,749.0 | -47.5 | -2.6 | 3,457,000 | |
1,768.5 | 1,829.5 | 1,768.5 | 1,796.5 | +32.5 | +1.8 | 3,611,000 | |
1,799.0 | 1,824.0 | 1,742.0 | 1,764.0 | -41.0 | -2.3 | 2,923,400 | |
1,846.5 | 1,858.5 | 1,776.5 | 1,805.0 | -37.0 | -2.0 | 3,667,000 | |
1,889.5 | 1,889.5 | 1,838.5 | 1,842.0 | -40.0 | -2.1 | 2,916,900 | |
1,860.0 | 1,886.5 | 1,822.0 | 1,882.0 | +9.0 | +0.5 | 3,472,300 | |
1,910.0 | 1,913.5 | 1,858.0 | 1,873.0 | -35.0 | -1.8 | 2,956,800 | |
1,950.5 | 1,969.5 | 1,901.0 | 1,908.0 | -18.5 | -1.0 | 3,300,700 | |
1,916.0 | 1,939.5 | 1,870.5 | 1,926.5 | +14.5 | +0.8 | 3,503,100 | |
2,050.0 | 2,102.0 | 1,860.0 | 1,912.0 | -112.5 | -5.6 | 7,698,000 | |
2,080.0 | 2,083.5 | 2,006.0 | 2,024.5 | -36.5 | -1.8 | 2,673,700 | |
2,084.0 | 2,100.5 | 2,029.0 | 2,061.0 | -2.5 | -0.1 | 1,845,800 | |
2,128.0 | 2,142.5 | 2,062.0 | 2,063.5 | -64.5 | -3.0 | 2,111,700 | |
2,122.5 | 2,195.0 | 2,105.5 | 2,128.0 | +33.0 | +1.6 | 2,477,200 | |
2,070.0 | 2,129.5 | 2,056.0 | 2,095.0 | +9.0 | +0.4 | 2,355,900 | |
2,168.0 | 2,216.5 | 2,067.0 | 2,086.0 | -66.5 | -3.1 | 4,110,100 | |
2,055.0 | 2,154.5 | 2,037.0 | 2,152.5 | +103.5 | +5.1 | 4,063,700 | |
1,985.0 | 2,057.0 | 1,927.0 | 2,049.0 | +104.0 | +5.3 | 3,581,900 | |
1,994.0 | 1,996.0 | 1,889.0 | 1,945.0 | -44.0 | -2.2 | 3,134,000 | |
2,045.0 | 2,089.0 | 1,965.0 | 1,989.0 | -75.0 | -3.6 | 2,672,100 | |
2,046.0 | 2,121.0 | 2,043.0 | 2,064.0 | +28.0 | +1.4 | 2,296,500 | |
2,076.0 | 2,128.0 | 2,024.0 | 2,036.0 | -71.0 | -3.4 | 3,763,300 | |
2,000.0 | 2,159.0 | 1,999.0 | 2,107.0 | +219.0 | +11.6 | 3,647,900 | |
1,840.0 | 1,888.0 | 1,811.0 | 1,888.0 | +64.0 | +3.5 | 2,593,000 |