![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,570.0 | 3,320.0 | 3,420.0 | -110.0 | -3.1 | 3,546,900 | |
3,490.0 | 3,545.0 | 3,415.0 | 3,530.0 | -30.0 | -0.8 | 3,301,200 | |
3,465.0 | 3,600.0 | 3,450.0 | 3,560.0 | +110.0 | +3.2 | 3,195,300 | |
3,260.0 | 3,475.0 | 3,255.0 | 3,450.0 | +200.0 | +6.2 | 3,406,900 | |
3,245.0 | 3,320.0 | 3,115.0 | 3,250.0 | +65.0 | +2.0 | 3,483,300 | |
3,210.0 | 3,255.0 | 3,070.0 | 3,185.0 | -10.0 | -0.3 | 3,032,400 | |
3,350.0 | 3,385.0 | 3,155.0 | 3,195.0 | -65.0 | -2.0 | 3,712,600 | |
3,215.0 | 3,510.0 | 3,090.0 | 3,260.0 | +85.0 | +2.7 | 4,598,400 | |
3,300.0 | 3,380.0 | 3,170.0 | 3,175.0 | -110.0 | -3.3 | 3,883,700 | |
2,980.0 | 3,340.0 | 2,963.0 | 3,285.0 | +318.0 | +10.7 | 5,706,900 | |
2,991.0 | 2,995.0 | 2,839.0 | 2,967.0 | +51.0 | +1.7 | 3,871,200 | |
2,799.0 | 3,010.0 | 2,782.0 | 2,916.0 | +123.0 | +4.4 | 4,805,000 | |
3,025.0 | 3,045.0 | 2,769.0 | 2,793.0 | -113.0 | -3.9 | 4,421,300 | |
2,909.0 | 2,914.0 | 2,852.0 | 2,906.0 | -63.0 | -2.1 | 984,200 | |
2,900.0 | 3,090.0 | 2,687.0 | 2,969.0 | +19.0 | +0.6 | 5,623,000 | |
2,924.0 | 3,020.0 | 2,778.0 | 2,950.0 | +9.0 | +0.3 | 7,248,600 | |
2,978.0 | 3,070.0 | 2,912.0 | 2,941.0 | -84.0 | -2.8 | 5,123,500 | |
3,220.0 | 3,300.0 | 2,975.0 | 3,025.0 | -180.0 | -5.6 | 4,144,500 | |
3,245.0 | 3,265.0 | 3,045.0 | 3,205.0 | -45.0 | -1.4 | 5,400,300 | |
3,170.0 | 3,270.0 | 3,090.0 | 3,250.0 | +100.0 | +3.2 | 2,571,600 | |
3,085.0 | 3,280.0 | 2,964.0 | 3,150.0 | +40.0 | +1.3 | 4,756,400 | |
3,205.0 | 3,285.0 | 3,090.0 | 3,110.0 | -165.0 | -5.0 | 5,303,000 | |
3,190.0 | 3,285.0 | 2,753.0 | 3,275.0 | +125.0 | +4.0 | 10,498,300 | |
3,275.0 | 3,445.0 | 3,125.0 | 3,150.0 | -120.0 | -3.7 | 6,333,500 | |
3,595.0 | 3,620.0 | 3,165.0 | 3,270.0 | -370.0 | -10.2 | 6,587,900 | |
3,895.0 | 3,920.0 | 3,475.0 | 3,640.0 | -345.0 | -8.7 | 5,850,300 | |
4,170.0 | 4,295.0 | 3,890.0 | 3,985.0 | -165.0 | -4.0 | 7,228,600 | |
3,800.0 | 4,170.0 | 3,790.0 | 4,150.0 | +375.0 | +9.9 | 5,273,200 | |
3,610.0 | 3,890.0 | 3,580.0 | 3,775.0 | +160.0 | +4.4 | 3,619,400 | |
3,500.0 | 3,710.0 | 3,415.0 | 3,615.0 | - | - | 4,888,100 |