38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,590 | 1,501 | 1,512 | -38 | -2.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,624 | 1,570 | 1,610 | +40 | +2.5 | 5,800 | |
1,576 | 1,586 | 1,568 | 1,570 | -2 | -0.1 | 9,900 | |
1,748 | 1,748 | 1,565 | 1,572 | -209 | -11.7 | 30,500 | |
1,740 | 1,782 | 1,732 | 1,781 | +41 | +2.4 | 4,500 | |
1,727 | 1,780 | 1,727 | 1,740 | +14 | +0.8 | 3,700 | |
1,720 | 1,760 | 1,720 | 1,726 | +10 | +0.6 | 4,100 | |
1,788 | 1,789 | 1,713 | 1,716 | -72 | -4.0 | 12,800 | |
1,768 | 1,813 | 1,750 | 1,788 | +37 | +2.1 | 4,000 | |
1,733 | 1,761 | 1,733 | 1,751 | +18 | +1.0 | 1,800 | |
1,799 | 1,799 | 1,733 | 1,733 | -35 | -2.0 | 1,100 | |
1,730 | 1,819 | 1,720 | 1,768 | +38 | +2.2 | 1,300 | |
1,775 | 1,784 | 1,729 | 1,730 | -20 | -1.1 | 1,800 | |
1,794 | 1,805 | 1,750 | 1,750 | -67 | -3.7 | 7,400 | |
1,834 | 1,834 | 1,780 | 1,817 | +16 | +0.9 | 5,200 | |
1,853 | 1,853 | 1,796 | 1,801 | -12 | -0.7 | 6,700 | |
1,740 | 1,871 | 1,717 | 1,813 | -317 | -14.9 | 34,900 | |
2,089 | 2,183 | 2,087 | 2,130 | +70 | +3.4 | 22,600 | |
1,941 | 2,108 | 1,941 | 2,060 | +146 | +7.6 | 9,900 | |
1,885 | 1,957 | 1,854 | 1,914 | +34 | +1.8 | 7,800 | |
1,907 | 1,936 | 1,871 | 1,880 | -46 | -2.4 | 3,700 | |
1,839 | 1,976 | 1,839 | 1,926 | +121 | +6.7 | 11,800 | |
2,003 | 2,003 | 1,760 | 1,805 | -199 | -9.9 | 36,400 | |
2,024 | 2,195 | 2,001 | 2,004 | -40 | -2.0 | 7,100 | |
2,267 | 2,267 | 2,010 | 2,044 | -76 | -3.6 | 6,300 | |
2,251 | 2,251 | 2,003 | 2,120 | -81 | -3.7 | 4,900 | |
2,309 | 2,309 | 2,130 | 2,201 | -10 | -0.5 | 6,400 | |
2,270 | 2,280 | 2,168 | 2,211 | -59 | -2.6 | 5,500 | |
2,550 | 2,620 | 2,255 | 2,270 | -254 | -10.1 | 22,500 | |
2,511 | 2,553 | 2,510 | 2,524 | +19 | +0.8 | 5,100 | |
2,510 | 2,568 | 2,471 | 2,505 | -55 | -2.1 | 3,300 |