38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,590 | 1,501 | 1,512 | -38 | -2.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,300 | 1,314 | -85 | -6.1 | 12,100 | |
1,400 | 1,419 | 1,390 | 1,399 | -20 | -1.4 | 4,400 | |
1,400 | 1,423 | 1,377 | 1,419 | +41 | +3.0 | 3,400 | |
1,432 | 1,440 | 1,372 | 1,378 | -53 | -3.7 | 9,200 | |
1,460 | 1,460 | 1,430 | 1,431 | -14 | -1.0 | 1,800 | |
1,455 | 1,469 | 1,435 | 1,445 | +10 | +0.7 | 2,200 | |
1,416 | 1,465 | 1,416 | 1,435 | +19 | +1.3 | 3,400 | |
1,395 | 1,454 | 1,394 | 1,416 | +13 | +0.9 | 3,100 | |
1,425 | 1,439 | 1,402 | 1,403 | -51 | -3.5 | 1,900 | |
1,418 | 1,490 | 1,415 | 1,454 | +12 | +0.8 | 1,800 | |
1,415 | 1,464 | 1,396 | 1,442 | +17 | +1.2 | 5,800 | |
1,405 | 1,442 | 1,401 | 1,425 | -9 | -0.6 | 2,900 | |
1,403 | 1,464 | 1,403 | 1,434 | +13 | +0.9 | 1,700 | |
1,471 | 1,488 | 1,421 | 1,421 | -88 | -5.8 | 3,600 | |
1,480 | 1,515 | 1,450 | 1,509 | +59 | +4.1 | 2,300 | |
1,379 | 1,490 | 1,379 | 1,450 | +80 | +5.8 | 6,600 | |
1,308 | 1,370 | 1,308 | 1,370 | +62 | +4.7 | 3,300 | |
1,300 | 1,345 | 1,300 | 1,308 | +9 | +0.7 | 5,100 | |
1,291 | 1,319 | 1,280 | 1,299 | +1 | +0.1 | 3,700 | |
1,289 | 1,304 | 1,255 | 1,298 | +9 | +0.7 | 2,800 | |
1,262 | 1,324 | 1,262 | 1,289 | -21 | -1.6 | 4,600 | |
1,421 | 1,430 | 1,250 | 1,310 | -161 | -10.9 | 5,600 | |
1,503 | 1,503 | 1,471 | 1,471 | -32 | -2.1 | 1,100 | |
1,550 | 1,575 | 1,495 | 1,503 | -41 | -2.7 | 4,900 | |
1,600 | 1,600 | 1,520 | 1,544 | -73 | -4.5 | 3,900 | |
1,613 | 1,663 | 1,600 | 1,617 | +7 | +0.4 | 2,300 | |
1,652 | 1,652 | 1,610 | 1,610 | -78 | -4.6 | 2,800 | |
1,638 | 1,688 | 1,600 | 1,688 | +68 | +4.2 | 3,300 | |
1,649 | 1,669 | 1,616 | 1,620 | -29 | -1.8 | 5,800 | |
1,670 | 1,680 | 1,620 | 1,649 | -1 | -0.1 | 5,600 |