![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,551 | 1,464 | 1,548 | +36 | +2.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 814 | 815 | -62 | -7.1 | 16,500 | |
875 | 890 | 873 | 877 | 0 | 0.0 | 9,700 | |
866 | 877 | 866 | 877 | +12 | +1.4 | 4,200 | |
853 | 875 | 850 | 865 | +15 | +1.8 | 5,500 | |
840 | 860 | 830 | 850 | -11 | -1.3 | 4,800 | |
884 | 884 | 840 | 861 | +13 | +1.5 | 16,200 | |
859 | 878 | 847 | 848 | -11 | -1.3 | 10,900 | |
865 | 894 | 841 | 859 | +19 | +2.3 | 13,200 | |
891 | 891 | 800 | 840 | -56 | -6.2 | 63,200 | |
989 | 989 | 880 | 896 | -93 | -9.4 | 40,700 | |
1,001 | 1,001 | 985 | 989 | -12 | -1.2 | 15,700 | |
1,003 | 1,050 | 987 | 1,001 | -4 | -0.4 | 8,300 | |
1,024 | 1,081 | 1,000 | 1,005 | -47 | -4.5 | 11,200 | |
1,074 | 1,094 | 1,052 | 1,052 | -21 | -2.0 | 5,400 | |
1,120 | 1,120 | 1,066 | 1,073 | -46 | -4.1 | 10,300 | |
1,129 | 1,142 | 1,117 | 1,119 | -17 | -1.5 | 3,100 | |
1,130 | 1,198 | 1,120 | 1,136 | +6 | +0.5 | 6,700 | |
1,150 | 1,152 | 1,130 | 1,130 | 0 | 0.0 | 6,500 | |
1,190 | 1,192 | 1,080 | 1,130 | -55 | -4.6 | 33,900 | |
1,203 | 1,227 | 1,151 | 1,185 | -23 | -1.9 | 9,200 | |
1,217 | 1,235 | 1,180 | 1,208 | +8 | +0.7 | 9,600 | |
1,118 | 1,217 | 1,118 | 1,200 | +81 | +7.2 | 10,900 | |
1,120 | 1,149 | 1,112 | 1,119 | -3 | -0.3 | 7,100 | |
1,200 | 1,200 | 1,122 | 1,122 | -64 | -5.4 | 13,200 | |
1,180 | 1,205 | 1,166 | 1,186 | +12 | +1.0 | 5,100 | |
1,171 | 1,230 | 1,170 | 1,174 | +2 | +0.2 | 6,300 | |
1,182 | 1,182 | 1,125 | 1,172 | +43 | +3.8 | 5,000 | |
1,158 | 1,177 | 1,122 | 1,129 | -33 | -2.8 | 5,800 | |
1,181 | 1,183 | 1,150 | 1,162 | -6 | -0.5 | 4,500 | |
1,196 | 1,210 | 1,136 | 1,168 | +2 | +0.2 | 4,200 |