38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,550 | 1,482 | 1,550 | +66 | +4.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,331 | 980 | 1,056 | +93 | +9.7 | 186,600 | |
1,105 | 1,148 | 945 | 963 | -189 | -16.4 | 39,100 | |
1,006 | 1,379 | 1,006 | 1,152 | +175 | +17.9 | 356,600 | |
904 | 1,035 | 904 | 977 | +68 | +7.5 | 11,800 | |
910 | 924 | 901 | 909 | -5 | -0.5 | 700 | |
916 | 933 | 890 | 914 | -2 | -0.2 | 5,500 | |
942 | 942 | 885 | 916 | -26 | -2.8 | 6,100 | |
906 | 957 | 906 | 942 | +11 | +1.2 | 5,000 | |
960 | 995 | 894 | 931 | -27 | -2.8 | 12,100 | |
1,059 | 1,059 | 950 | 958 | -75 | -7.3 | 3,900 | |
1,044 | 1,067 | 999 | 1,033 | +10 | +1.0 | 4,100 | |
975 | 1,036 | 940 | 1,023 | +48 | +4.9 | 4,500 | |
1,060 | 1,060 | 975 | 975 | -101 | -9.4 | 3,200 | |
1,001 | 1,094 | 984 | 1,076 | +57 | +5.6 | 8,000 | |
1,005 | 1,029 | 992 | 1,019 | +29 | +2.9 | 9,000 | |
900 | 1,036 | 899 | 990 | +93 | +10.4 | 29,600 | |
875 | 900 | 875 | 897 | +22 | +2.5 | 5,000 | |
900 | 905 | 864 | 875 | -30 | -3.3 | 4,300 | |
890 | 914 | 878 | 905 | +25 | +2.8 | 3,300 | |
850 | 886 | 841 | 880 | +35 | +4.1 | 5,500 | |
838 | 854 | 838 | 845 | -1 | -0.1 | 1,800 | |
831 | 863 | 831 | 846 | +22 | +2.7 | 7,300 | |
832 | 833 | 820 | 824 | -8 | -1.0 | 2,500 | |
830 | 835 | 816 | 832 | -1 | -0.1 | 5,900 | |
820 | 840 | 810 | 833 | +25 | +3.1 | 7,600 | |
793 | 815 | 787 | 808 | +20 | +2.5 | 3,200 | |
813 | 813 | 781 | 788 | -25 | -3.1 | 6,300 | |
826 | 830 | 813 | 813 | -2 | -0.2 | 8,400 | |
879 | 879 | 814 | 815 | -62 | -7.1 | 16,500 | |
875 | 890 | 873 | 877 | 0 | 0.0 | 9,700 |