38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,180 | 4,750 | 5,150 | +120 | +2.4 | 1,733,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 6,180 | 3,700 | 5,030 | +2,030 | +67.7 | 12,751,500 | |
3,020 | 3,285 | 2,895 | 3,000 | +63 | +2.1 | 489,900 | |
3,465 | 3,585 | 2,780 | 2,937 | -528 | -15.2 | 1,301,100 | |
3,565 | 3,585 | 3,340 | 3,465 | -80 | -2.3 | 298,500 | |
3,345 | 3,560 | 3,275 | 3,545 | +220 | +6.6 | 237,700 | |
3,320 | 3,540 | 3,260 | 3,325 | +75 | +2.3 | 482,800 | |
3,700 | 3,920 | 3,140 | 3,250 | -480 | -12.9 | 1,010,900 | |
3,815 | 4,075 | 3,575 | 3,730 | -20 | -0.5 | 1,144,700 | |
3,680 | 3,790 | 3,575 | 3,750 | +55 | +1.5 | 721,600 | |
3,350 | 3,875 | 3,275 | 3,695 | +315 | +9.3 | 738,100 | |
3,290 | 3,585 | 3,160 | 3,380 | +45 | +1.3 | 628,900 | |
3,630 | 3,860 | 3,300 | 3,335 | -435 | -11.5 | 1,589,100 | |
3,280 | 3,930 | 3,205 | 3,770 | +550 | +17.1 | 1,533,400 | |
3,300 | 3,500 | 3,060 | 3,220 | -25 | -0.8 | 836,700 | |
3,705 | 3,780 | 3,100 | 3,245 | -475 | -12.8 | 1,475,100 | |
2,515 | 3,795 | 2,472 | 3,720 | +1,280 | +52.5 | 2,980,000 | |
2,288 | 2,479 | 2,251 | 2,440 | +139 | +6.0 | 679,100 | |
2,500 | 2,530 | 2,227 | 2,301 | -187 | -7.5 | 1,228,100 | |
2,228 | 2,551 | 2,192 | 2,488 | +296 | +13.5 | 1,472,000 | |
2,060 | 2,217 | 1,998 | 2,192 | +92 | +4.4 | 614,100 | |
2,074 | 2,194 | 2,041 | 2,100 | +76 | +3.8 | 558,900 | |
2,283 | 2,299 | 1,952 | 2,024 | -297 | -12.8 | 712,100 | |
2,012 | 2,338 | 2,006 | 2,321 | +309 | +15.4 | 1,008,200 | |
1,925 | 2,031 | 1,885 | 2,012 | +118 | +6.2 | 494,000 | |
1,820 | 2,000 | 1,763 | 1,894 | +77 | +4.2 | 557,800 | |
1,897 | 1,905 | 1,755 | 1,817 | -40 | -2.2 | 515,800 | |
1,806 | 1,919 | 1,690 | 1,857 | +36 | +2.0 | 758,400 | |
2,201 | 2,228 | 1,766 | 1,821 | -309 | -14.5 | 1,232,100 | |
1,699 | 2,150 | 1,630 | 2,130 | +535 | +33.5 | 1,949,200 |