39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | 0 | 0.0 | 59,400 | |
82 | 83 | 79 | 81 | 0 | 0.0 | 139,800 | |
82 | 85 | 79 | 81 | -1 | -1.2 | 397,800 | |
82 | 86 | 79 | 82 | -1 | -1.2 | 466,000 | |
84 | 85 | 82 | 83 | -1 | -1.2 | 110,600 | |
83 | 86 | 81 | 84 | +2 | +2.4 | 73,100 | |
81 | 85 | 80 | 82 | +1 | +1.2 | 308,500 | |
83 | 92 | 80 | 81 | -2 | -2.4 | 1,398,400 | |
81 | 94 | 77 | 83 | +6 | +7.8 | 3,725,600 | |
84 | 84 | 75 | 77 | -5 | -6.1 | 342,800 | |
80 | 84 | 78 | 82 | +1 | +1.2 | 397,000 | |
81 | 82 | 79 | 81 | +1 | +1.2 | 294,500 | |
80 | 82 | 79 | 80 | 0 | 0.0 | 226,800 | |
80 | 83 | 76 | 80 | +1 | +1.3 | 823,000 | |
82 | 88 | 76 | 79 | -3 | -3.7 | 2,075,500 | |
80 | 85 | 79 | 82 | +1 | +1.2 | 195,400 | |
88 | 88 | 76 | 81 | -6 | -6.9 | 360,200 | |
88 | 90 | 85 | 87 | -1 | -1.1 | 281,600 | |
92 | 93 | 88 | 88 | -5 | -5.4 | 162,500 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 67,800 | |
94 | 95 | 92 | 94 | 0 | 0.0 | 136,300 | |
95 | 96 | 94 | 94 | -2 | -2.1 | 81,000 | |
97 | 97 | 94 | 96 | 0 | 0.0 | 56,300 | |
93 | 98 | 92 | 96 | +1 | +1.1 | 294,300 | |
96 | 98 | 95 | 95 | -2 | -2.1 | 111,600 | |
98 | 99 | 96 | 97 | -2 | -2.0 | 98,600 | |
101 | 101 | 97 | 99 | -2 | -2.0 | 81,000 | |
97 | 104 | 97 | 101 | +2 | +2.0 | 167,000 | |
100 | 102 | 98 | 99 | -1 | -1.0 | 132,900 |