38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | 0 | 0.0 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 244 | 221 | 229 | +8 | +3.6 | 185,000 | |
223 | 263 | 211 | 221 | -3 | -1.3 | 563,000 | |
242 | 256 | 222 | 224 | -14 | -5.9 | 252,600 | |
257 | 292 | 236 | 238 | -14 | -5.6 | 1,391,600 | |
212 | 256 | 212 | 252 | +43 | +20.6 | 922,100 | |
208 | 225 | 208 | 209 | +2 | +1.0 | 159,700 | |
205 | 245 | 202 | 207 | +6 | +3.0 | 642,500 | |
218 | 225 | 201 | 201 | -15 | -6.9 | 148,100 | |
225 | 227 | 209 | 216 | -11 | -4.8 | 197,600 | |
223 | 235 | 214 | 227 | +1 | +0.4 | 131,800 | |
215 | 249 | 215 | 226 | +11 | +5.1 | 436,500 | |
209 | 225 | 204 | 215 | -12 | -5.3 | 138,700 | |
167 | 278 | 151 | 227 | +42 | +22.7 | 2,589,800 | |
218 | 218 | 168 | 185 | -33 | -15.1 | 531,700 | |
244 | 267 | 204 | 218 | -30 | -12.1 | 488,800 | |
267 | 274 | 248 | 248 | -16 | -6.1 | 216,700 | |
271 | 288 | 242 | 264 | -9 | -3.3 | 1,400,900 | |
299 | 324 | 268 | 273 | +1 | +0.4 | 787,900 | |
413 | 414 | 255 | 272 | -136 | -33.3 | 890,000 | |
420 | 430 | 403 | 408 | -14 | -3.3 | 46,800 | |
394 | 464 | 355 | 422 | +20 | +5.0 | 173,600 | |
465 | 475 | 388 | 402 | -62 | -13.4 | 72,900 | |
436 | 478 | 431 | 464 | +28 | +6.4 | 53,000 | |
454 | 464 | 428 | 436 | -19 | -4.2 | 53,700 | |
474 | 476 | 451 | 455 | -21 | -4.4 | 61,700 | |
455 | 486 | 455 | 476 | +15 | +3.3 | 78,900 | |
440 | 524 | 436 | 461 | +23 | +5.3 | 814,900 | |
436 | 512 | 421 | 438 | -3 | -0.7 | 586,800 | |
481 | 481 | 437 | 441 | -39 | -8.1 | 48,700 | |
433 | 508 | 429 | 480 | - | - | 277,200 |