38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 127 | 132 | -2 | -1.5 | 1,205,100 | |
138 | 140 | 133 | 134 | -3 | -2.2 | 820,900 | |
139 | 142 | 136 | 137 | -3 | -2.1 | 1,213,900 | |
136 | 141 | 136 | 140 | +5 | +3.7 | 623,100 | |
138 | 139 | 134 | 135 | -1 | -0.7 | 529,800 | |
140 | 143 | 136 | 136 | -4 | -2.9 | 1,358,800 | |
143 | 150 | 137 | 140 | -3 | -2.1 | 1,916,200 | |
150 | 154 | 139 | 143 | +13 | +10.0 | 7,554,800 | |
131 | 134 | 128 | 130 | 0 | 0.0 | 886,100 | |
132 | 132 | 127 | 130 | -1 | -0.8 | 535,000 | |
129 | 132 | 127 | 131 | +2 | +1.6 | 447,200 | |
128 | 129 | 123 | 129 | 0 | 0.0 | 582,100 | |
126 | 130 | 124 | 129 | +4 | +3.2 | 1,017,400 | |
123 | 129 | 123 | 125 | +2 | +1.6 | 703,400 | |
120 | 125 | 120 | 123 | +3 | +2.5 | 385,000 | |
125 | 125 | 119 | 120 | -3 | -2.4 | 489,800 | |
126 | 128 | 123 | 123 | -3 | -2.4 | 508,500 | |
127 | 131 | 125 | 126 | -1 | -0.8 | 1,000,000 | |
124 | 128 | 123 | 127 | +4 | +3.3 | 580,900 | |
129 | 129 | 120 | 123 | -6 | -4.7 | 953,200 | |
125 | 132 | 125 | 129 | +5 | +4.0 | 945,300 | |
124 | 126 | 122 | 124 | -1 | -0.8 | 219,500 | |
121 | 126 | 119 | 125 | +4 | +3.3 | 871,400 | |
117 | 122 | 116 | 121 | +4 | +3.4 | 913,400 | |
120 | 121 | 116 | 117 | -2 | -1.7 | 883,400 | |
125 | 148 | 118 | 119 | -5 | -4.0 | 9,111,800 | |
124 | 126 | 122 | 124 | +1 | +0.8 | 437,700 | |
118 | 124 | 118 | 123 | +4 | +3.4 | 405,100 | |
119 | 120 | 117 | 119 | 0 | 0.0 | 315,800 |