38,823.78 | +139.85 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.97% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 134 | 136 | +1 | +0.7 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 121 | 111 | 116 | -6 | -4.9 | 322,100 | |
120 | 123 | 119 | 122 | +4 | +3.4 | 316,700 | |
120 | 142 | 115 | 118 | -2 | -1.7 | 1,328,200 | |
120 | 125 | 117 | 120 | +1 | +0.8 | 321,200 | |
128 | 132 | 115 | 119 | -9 | -7.0 | 285,300 | |
141 | 146 | 123 | 128 | -17 | -11.7 | 312,200 | |
138 | 145 | 136 | 145 | +5 | +3.6 | 100,100 | |
148 | 160 | 138 | 140 | -6 | -4.1 | 652,000 | |
151 | 151 | 137 | 146 | -5 | -3.3 | 630,200 | |
171 | 172 | 149 | 151 | -22 | -12.7 | 788,300 | |
191 | 198 | 172 | 173 | -23 | -11.7 | 1,228,700 | |
178 | 230 | 174 | 196 | +19 | +10.7 | 3,176,800 | |
180 | 183 | 171 | 177 | -6 | -3.3 | 245,600 | |
192 | 194 | 182 | 183 | -9 | -4.7 | 151,200 | |
194 | 200 | 190 | 192 | +2 | +1.1 | 279,200 | |
190 | 209 | 180 | 190 | -1 | -0.5 | 350,700 | |
192 | 194 | 187 | 191 | -1 | -0.5 | 74,600 | |
195 | 195 | 188 | 192 | -1 | -0.5 | 91,900 | |
200 | 200 | 190 | 193 | +3 | +1.6 | 171,600 | |
186 | 192 | 183 | 190 | +4 | +2.2 | 142,300 | |
178 | 187 | 172 | 186 | +8 | +4.5 | 251,600 | |
179 | 182 | 174 | 178 | -1 | -0.6 | 178,400 | |
172 | 179 | 169 | 179 | +2 | +1.1 | 90,100 | |
171 | 177 | 170 | 177 | +2 | +1.1 | 144,200 | |
175 | 178 | 171 | 175 | 0 | 0.0 | 140,500 | |
181 | 218 | 173 | 175 | -5 | -2.8 | 2,456,100 | |
161 | 181 | 159 | 180 | +19 | +11.8 | 219,800 | |
177 | 177 | 158 | 161 | -13 | -7.5 | 297,500 | |
204 | 211 | 174 | 174 | -33 | -15.9 | 1,005,900 | |
214 | 214 | 202 | 207 | -4 | -1.9 | 124,800 |