39,054.84 | +370.91 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.05% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 134 | 137 | +2 | +1.5 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 192 | 178 | 189 | +3 | +1.6 | 1,371,700 | |
211 | 214 | 184 | 186 | -17 | -8.4 | 2,786,100 | |
218 | 218 | 197 | 203 | -14 | -6.5 | 2,160,800 | |
202 | 222 | 195 | 217 | +13 | +6.4 | 1,593,200 | |
212 | 222 | 199 | 204 | -13 | -6.0 | 1,186,000 | |
228 | 235 | 216 | 217 | -12 | -5.2 | 933,600 | |
242 | 245 | 214 | 229 | -13 | -5.4 | 1,677,900 | |
258 | 261 | 241 | 242 | -14 | -5.5 | 1,448,300 | |
259 | 271 | 249 | 256 | -1 | -0.4 | 899,200 | |
260 | 280 | 254 | 257 | -5 | -1.9 | 2,508,100 | |
241 | 263 | 240 | 262 | +23 | +9.6 | 1,666,100 | |
228 | 244 | 222 | 239 | +8 | +3.5 | 1,542,300 | |
233 | 242 | 222 | 231 | 0 | 0.0 | 1,326,200 | |
244 | 249 | 229 | 231 | -15 | -6.1 | 1,836,500 | |
258 | 261 | 242 | 246 | -13 | -5.0 | 2,428,600 | |
338 | 341 | 256 | 259 | -77 | -22.9 | 8,096,300 | |
339 | 352 | 320 | 336 | +1 | +0.3 | 4,711,800 | |
328 | 345 | 317 | 335 | +7 | +2.1 | 4,127,100 | |
282 | 328 | 280 | 328 | +44 | +15.5 | 2,657,100 | |
299 | 319 | 282 | 284 | -9 | -3.1 | 3,478,900 | |
293 | 304 | 276 | 293 | -3 | -1.0 | 2,548,500 | |
322 | 332 | 284 | 296 | -24 | -7.5 | 4,853,600 | |
255 | 369 | 255 | 320 | +64 | +25.0 | 12,364,800 | |
256 | 281 | 253 | 256 | +2 | +0.8 | 4,446,600 | |
230 | 287 | 225 | 254 | +29 | +12.9 | 9,506,900 | |
228 | 256 | 222 | 225 | -5 | -2.2 | 5,724,800 | |
218 | 263 | 217 | 230 | +7 | +3.1 | 9,931,700 | |
237 | 261 | 202 | 223 | +2 | +0.9 | 33,571,700 | |
169 | 221 | 169 | 221 | +52 | +30.8 | 3,979,900 | |
172 | 175 | 163 | 169 | -3 | -1.7 | 513,700 |