38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 133 | 135 | 0 | 0.0 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 193 | 182 | 184 | -8 | -4.2 | 105,100 | |
188 | 198 | 185 | 192 | +3 | +1.6 | 59,700 | |
190 | 192 | 180 | 189 | +1 | +0.5 | 156,900 | |
194 | 220 | 187 | 188 | -2 | -1.1 | 739,200 | |
190 | 195 | 186 | 190 | +1 | +0.5 | 120,300 | |
191 | 200 | 187 | 189 | -1 | -0.5 | 210,300 | |
217 | 226 | 188 | 190 | -41 | -17.7 | 779,600 | |
186 | 253 | 185 | 231 | +43 | +22.9 | 3,143,200 | |
196 | 196 | 185 | 188 | -4 | -2.1 | 53,100 | |
199 | 208 | 185 | 192 | -7 | -3.5 | 139,400 | |
192 | 205 | 183 | 199 | +12 | +6.4 | 140,300 | |
179 | 194 | 178 | 187 | +11 | +6.2 | 104,700 | |
182 | 183 | 176 | 176 | -11 | -5.9 | 43,700 | |
163 | 196 | 158 | 187 | -1 | -0.5 | 325,000 | |
204 | 206 | 162 | 188 | -22 | -10.5 | 614,700 | |
239 | 275 | 207 | 210 | -31 | -12.9 | 1,179,100 | |
245 | 250 | 240 | 241 | -2 | -0.8 | 102,300 | |
249 | 251 | 241 | 243 | -5 | -2.0 | 155,900 | |
250 | 253 | 246 | 248 | 0 | 0.0 | 61,300 | |
264 | 267 | 247 | 248 | -16 | -6.1 | 139,500 | |
269 | 273 | 260 | 264 | +1 | +0.4 | 174,100 | |
253 | 270 | 247 | 263 | +9 | +3.5 | 133,200 | |
285 | 288 | 250 | 254 | -30 | -10.6 | 275,000 | |
281 | 292 | 278 | 284 | 0 | 0.0 | 86,400 | |
290 | 302 | 275 | 284 | -7 | -2.4 | 195,300 | |
295 | 309 | 291 | 291 | -6 | -2.0 | 188,900 | |
294 | 304 | 293 | 297 | +3 | +1.0 | 145,500 | |
295 | 311 | 288 | 294 | -25 | -7.8 | 322,800 | |
290 | 363 | 288 | 319 | +30 | +10.4 | 1,537,000 | |
320 | 320 | 285 | 289 | - | - | 155,500 |